ETR:HLBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	70.36	70.70	70.30	70.70	70.70	-2.54%	754
Mar 26, 2026	72.18	72.54	71.96	72.54	72.54	-0.08%	204
Mar 25, 2026	72.94	73.20	71.82	72.60	72.60	1.40%	3,435
Mar 24, 2026	70.28	71.60	70.08	71.60	71.60	1.27%	1,255
Mar 23, 2026	67.84	71.22	67.50	70.70	70.70	1.41%	2,942
Mar 20, 2026	71.64	71.64	69.66	69.72	69.72	1.19%	2,721
Mar 19, 2026	69.70	69.70	68.88	68.90	68.90	-3.45%	1,434
Mar 18, 2026	72.40	73.06	71.26	71.36	71.36	0.68%	2,358
Mar 17, 2026	69.30	70.88	69.30	70.88	70.88	1.84%	545
Mar 16, 2026	69.12	70.30	69.12	69.60	69.60	1.78%	1,540
Mar 13, 2026	68.44	68.78	68.18	68.38	68.38	-0.70%	1,492
Mar 12, 2026	70.44	71.34	68.02	68.86	68.86	-3.58%	2,722
Mar 11, 2026	71.52	71.56	70.96	71.42	71.42	-1.38%	436
Mar 10, 2026	73.02	73.10	72.36	72.42	72.42	2.46%	1,487
Mar 9, 2026	72.16	72.16	67.50	70.68	70.68	-1.94%	3,346
Mar 6, 2026	74.34	74.52	71.56	72.08	72.08	-2.94%	1,212
Mar 5, 2026	75.16	76.36	74.26	74.26	74.26	-0.24%	1,499
Mar 4, 2026	73.90	74.70	73.84	74.44	74.44	-0.53%	2,114
Mar 3, 2026	72.30	74.92	72.20	74.84	74.84	-1.37%	1,674
Mar 2, 2026	76.06	76.08	74.64	75.88	75.88	-2.89%	2,128
Feb 27, 2026	79.54	79.54	77.46	78.14	78.14	-0.41%	4,702
Feb 26, 2026	82.06	82.06	77.18	78.46	78.46	-4.25%	4,596
Feb 25, 2026	81.68	82.02	81.60	81.94	81.94	0.81%	830
Feb 24, 2026	81.12	81.62	81.12	81.28	81.28	0.92%	31
Feb 23, 2026	80.78	81.40	80.36	80.54	80.54	-0.35%	323
Feb 20, 2026	81.14	81.14	80.82	80.82	80.82	0.90%	896
Feb 19, 2026	79.28	80.10	79.28	80.10	80.10	-0.22%	197
Feb 18, 2026	77.50	80.28	77.50	80.28	80.28	3.32%	632
Feb 17, 2026	77.26	77.70	76.42	77.70	77.70	-0.44%	1,803
Feb 16, 2026	76.94	78.04	76.84	78.04	78.04	1.35%	2,429
Feb 13, 2026	77.72	78.38	75.50	77.00	77.00	-1.33%	3,878
Feb 12, 2026	83.80	83.80	77.66	78.04	78.04	-7.01%	1,686
Feb 11, 2026	84.38	84.84	83.54	83.92	83.92	-1.69%	1,013
Feb 10, 2026	84.70	85.38	84.18	85.36	85.36	-0.56%	946
Feb 9, 2026	84.12	85.84	84.12	85.84	85.84	2.80%	215
Feb 6, 2026	81.24	83.50	81.24	83.50	83.50	5.70%	917
Feb 5, 2026	83.50	83.50	79.00	79.00	79.00	-4.24%	2,371
Feb 4, 2026	85.02	85.60	82.50	82.50	82.50	-8.03%	1,254
Feb 3, 2026	88.64	89.70	88.64	89.70	89.70	1.72%	643
Feb 2, 2026	85.80	88.18	85.80	88.18	88.18	1.66%	124
Jan 30, 2026	87.06	87.18	86.74	86.74	86.74	0.09%	495
Jan 29, 2026	87.16	87.46	86.46	86.66	86.66	0.23%	488
Jan 28, 2026	87.44	87.44	86.46	86.46	86.46	-1.01%	56
Jan 27, 2026	86.52	87.68	86.12	87.34	87.34	1.58%	4,600
Jan 26, 2026	85.04	86.98	85.04	85.98	85.98	-0.49%	300
Jan 23, 2026	84.84	86.40	84.84	86.40	86.40	0.40%	104
Jan 22, 2026	85.08	86.08	85.08	86.06	86.06	3.26%	2,039
Jan 21, 2026	83.06	83.34	83.06	83.34	83.34	0.53%	389
Jan 20, 2026	82.88	82.90	82.44	82.90	82.90	-1.38%	825
Jan 19, 2026	83.20	84.10	83.20	84.06	84.06	0.31%	608