ETR:HLBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	83.20	83.28	81.74	82.94	82.94	1.44%	1,036
May 12, 2026	82.26	83.10	81.76	81.76	81.76	0.84%	335
May 11, 2026	82.14	82.42	81.08	81.08	81.08	0.07%	317
May 8, 2026	80.48	81.02	80.16	81.02	81.02	-0.12%	1,484
May 7, 2026	81.36	82.62	81.12	81.12	81.12	0.52%	2,023
May 6, 2026	79.22	81.58	79.22	80.70	80.70	3.62%	1,996
May 5, 2026	77.08	77.88	77.08	77.88	77.88	0.62%	361
May 4, 2026	79.50	79.50	77.32	77.40	77.40	-2.27%	922
Apr 30, 2026	77.52	79.20	77.52	79.20	79.20	3.10%	534
Apr 29, 2026	78.98	79.00	76.82	76.82	76.82	-2.44%	1,690
Apr 28, 2026	78.86	79.06	78.44	78.74	78.74	-0.78%	516
Apr 27, 2026	78.98	79.64	78.98	79.36	79.36	0.33%	677
Apr 24, 2026	78.64	79.10	77.34	79.10	79.10	1.10%	1,995
Apr 23, 2026	77.28	78.24	76.62	78.24	78.24	0.33%	1,000
Apr 22, 2026	78.66	78.66	77.50	77.98	77.98	-0.33%	576
Apr 21, 2026	78.86	78.88	78.24	78.24	78.24	-0.76%	652
Apr 20, 2026	78.74	79.10	78.22	78.84	78.84	-1.82%	727
Apr 17, 2026	77.52	80.44	77.32	80.30	80.30	3.53%	1,674
Apr 16, 2026	77.86	78.08	77.56	77.56	77.56	-0.39%	659
Apr 15, 2026	78.92	78.96	77.86	77.86	77.86	-1.24%	1,201
Apr 14, 2026	78.28	78.84	78.28	78.84	78.84	1.10%	755
Apr 13, 2026	78.00	78.26	77.06	77.98	77.98	-0.41%	895
Apr 10, 2026	76.76	79.00	76.76	78.30	78.30	3.90%	2,400
Apr 9, 2026	75.60	75.88	75.34	75.36	75.36	-0.53%	1,684
Apr 8, 2026	76.04	76.60	75.04	75.76	75.76	7.25%	1,368
Apr 7, 2026	72.84	73.08	70.64	70.64	70.64	-2.75%	2,134
Apr 2, 2026	72.30	72.88	72.30	72.64	72.64	-1.55%	202
Apr 1, 2026	72.84	73.78	72.40	73.78	73.78	4.62%	1,799
Mar 31, 2026	71.10	71.10	70.32	70.52	70.52	-0.73%	512
Mar 30, 2026	70.72	71.78	70.62	71.04	71.04	0.48%	1,473
Mar 27, 2026	70.36	70.70	70.30	70.70	70.70	-2.54%	754
Mar 26, 2026	72.18	72.54	71.96	72.54	72.54	-0.08%	204
Mar 25, 2026	72.94	73.20	71.82	72.60	72.60	1.40%	3,435
Mar 24, 2026	70.28	71.60	70.08	71.60	71.60	1.27%	1,255
Mar 23, 2026	67.84	71.22	67.50	70.70	70.70	1.41%	2,942
Mar 20, 2026	71.64	71.64	69.66	69.72	69.72	1.19%	2,721
Mar 19, 2026	69.70	69.70	68.88	68.90	68.90	-3.45%	1,434
Mar 18, 2026	72.40	73.06	71.26	71.36	71.36	0.68%	2,358
Mar 17, 2026	69.30	70.88	69.30	70.88	70.88	1.84%	545
Mar 16, 2026	69.12	70.30	69.12	69.60	69.60	1.78%	1,540
Mar 13, 2026	68.44	68.78	68.18	68.38	68.38	-0.70%	1,492
Mar 12, 2026	70.44	71.34	68.02	68.86	68.86	-3.58%	2,722
Mar 11, 2026	71.52	71.56	70.96	71.42	71.42	-1.38%	436
Mar 10, 2026	73.02	73.10	72.36	72.42	72.42	2.46%	1,487
Mar 9, 2026	72.16	72.16	67.50	70.68	70.68	-1.94%	3,346
Mar 6, 2026	74.34	74.52	71.56	72.08	72.08	-2.94%	1,212
Mar 5, 2026	75.16	76.36	74.26	74.26	74.26	-0.24%	1,499
Mar 4, 2026	73.90	74.70	73.84	74.44	74.44	-0.53%	2,114
Mar 3, 2026	72.30	74.92	72.20	74.84	74.84	-1.37%	1,674
Mar 2, 2026	76.06	76.08	74.64	75.88	75.88	-2.89%	2,128