ETR:HLBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	82.40	82.40	78.24	78.98	78.98	-2.57%	12,189
Jul 30, 2026	80.26	81.56	79.72	81.06	81.06	5.60%	5,338
Jul 29, 2026	79.72	80.08	76.76	76.76	76.76	-3.88%	1,404
Jul 28, 2026	80.22	80.22	79.12	79.86	79.86	-0.18%	1,483
Jul 27, 2026	81.00	81.02	79.54	80.00	80.00	0.30%	318
Jul 24, 2026	79.62	80.22	79.18	79.76	79.76	0.55%	1,241
Jul 23, 2026	79.46	80.54	79.06	79.32	79.32	-1.02%	1,458
Jul 22, 2026	79.68	80.66	79.60	80.14	80.14	-	2,348
Jul 21, 2026	80.20	80.48	79.78	80.14	80.14	-1.13%	655
Jul 20, 2026	81.66	81.96	81.06	81.06	81.06	-0.32%	437
Jul 17, 2026	79.94	81.88	79.14	81.32	81.32	0.52%	7,421
Jul 16, 2026	82.00	82.00	80.68	80.90	80.90	-1.61%	1,873
Jul 15, 2026	80.10	82.30	79.78	82.22	82.22	2.47%	1,873
Jul 14, 2026	79.68	80.60	79.42	80.24	80.24	0.43%	1,215
Jul 13, 2026	79.86	80.00	79.34	79.90	79.90	-0.62%	211
Jul 10, 2026	80.12	80.40	79.66	80.40	80.40	2.00%	693
Jul 9, 2026	79.66	79.66	78.82	78.82	78.82	-0.40%	140
Jul 8, 2026	81.70	81.70	79.14	79.14	79.14	-4.17%	907
Jul 7, 2026	83.96	84.48	82.58	82.58	82.58	-1.83%	488
Jul 6, 2026	83.58	84.12	83.58	84.12	84.12	0.26%	521
Jul 3, 2026	82.70	83.90	82.56	83.90	83.90	3.07%	1,232
Jul 2, 2026	78.86	81.40	78.86	81.40	81.40	2.86%	1,455
Jul 1, 2026	79.16	79.44	78.94	79.14	79.14	0.61%	362
Jun 30, 2026	78.68	79.48	78.66	78.66	78.66	0.69%	533
Jun 29, 2026	80.90	80.98	78.02	78.12	78.12	-4.22%	1,606
Jun 26, 2026	82.48	82.48	81.04	81.56	81.56	-0.75%	926
Jun 25, 2026	81.74	82.54	81.74	82.18	82.18	1.33%	487
Jun 24, 2026	80.52	81.26	80.34	81.10	81.10	-1.34%	1,006
Jun 23, 2026	81.34	82.38	81.34	82.20	82.20	-0.34%	1,189
Jun 22, 2026	82.34	82.48	81.22	82.48	82.48	-0.60%	1,352
Jun 19, 2026	83.72	83.72	82.98	82.98	82.98	-1.33%	36
Jun 18, 2026	83.02	84.12	82.50	84.10	84.10	-0.05%	964
Jun 17, 2026	82.96	84.14	82.96	84.14	84.14	2.19%	2,124
Jun 16, 2026	83.70	83.86	82.34	82.34	82.34	0.64%	549
Jun 15, 2026	83.64	84.52	81.82	81.82	81.82	1.16%	31,110
Jun 12, 2026	80.62	81.94	80.12	80.88	80.88	2.93%	4,409
Jun 11, 2026	78.42	78.68	78.12	78.58	78.58	0.95%	1,427
Jun 10, 2026	77.80	78.32	76.84	77.84	77.84	-1.02%	2,035
Jun 9, 2026	78.74	79.56	78.50	78.64	78.64	-0.28%	6,973
Jun 8, 2026	79.84	80.54	78.86	78.86	78.86	-3.00%	25,314
Jun 5, 2026	81.92	82.20	81.16	81.30	81.30	-1.33%	514
Jun 4, 2026	83.00	83.00	82.30	82.40	82.40	-0.46%	368
Jun 3, 2026	83.24	83.24	82.36	82.78	82.78	-1.05%	83
Jun 2, 2026	84.78	85.10	83.66	83.66	83.66	0.63%	641
Jun 1, 2026	84.32	84.42	82.48	83.14	83.14	-2.23%	1,058
May 29, 2026	83.58	85.20	83.58	85.04	85.04	1.67%	342
May 28, 2026	82.80	83.64	82.80	83.64	83.64	-0.07%	478
May 27, 2026	83.20	83.84	83.04	83.70	83.70	1.16%	1,237
May 26, 2026	82.98	83.00	82.74	82.74	82.74	-0.22%	413
May 25, 2026	82.22	82.92	82.22	82.92	82.92	2.67%	18