ETR:HLBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	81.88	81.88	81.08	81.28	81.28	-0.39%	996
Nov 10, 2026	82.46	82.94	81.60	81.60	81.60	0.97%	658
Nov 9, 2026	80.00	80.82	80.00	80.82	80.82	0.62%	764
Nov 6, 2026	80.14	80.64	79.30	80.32	80.32	-2.41%	626
Nov 5, 2026	81.26	82.58	81.26	82.30	82.30	2.59%	622
Nov 4, 2026	78.56	80.70	78.32	80.22	80.22	3.70%	2,427
Nov 3, 2026	77.48	78.46	77.34	77.36	77.36	-0.39%	4,689
Nov 2, 2026	75.42	78.16	75.26	77.66	77.66	3.77%	2,045
Oct 30, 2026	75.50	75.70	74.58	74.84	74.84	-1.19%	2,149
Oct 29, 2026	73.88	75.96	73.74	75.74	75.74	3.05%	2,782
Oct 28, 2026	73.26	73.62	73.02	73.50	73.50	-0.24%	1,722
Oct 27, 2026	72.38	73.86	72.00	73.68	73.68	1.94%	5,851
Oct 26, 2026	72.52	72.58	71.76	72.28	72.28	-0.30%	4,785
Oct 23, 2026	72.48	73.42	71.94	72.50	72.50	5.56%	10,497
Oct 22, 2026	69.78	69.86	68.68	68.68	68.68	-2.36%	8,939
Oct 21, 2026	69.48	70.34	69.48	70.34	70.34	0.46%	1,002
Oct 20, 2026	69.68	70.42	68.94	70.02	70.02	0.46%	2,908
Oct 19, 2026	69.06	69.72	68.98	69.70	69.70	0.55%	2,377
Oct 16, 2026	69.92	69.92	69.32	69.32	69.32	0.43%	1,157
Oct 15, 2026	68.66	69.14	68.66	69.02	69.02	0.26%	1,268
Oct 14, 2026	68.92	69.46	68.84	68.84	68.84	-0.17%	1,969
Oct 13, 2026	69.24	69.48	68.82	68.96	68.96	0.17%	3,768
Oct 12, 2026	68.46	68.84	68.06	68.84	68.84	1.03%	2,802
Oct 9, 2026	68.08	68.68	68.08	68.14	68.14	1.01%	1,872
Oct 8, 2026	67.44	67.64	66.64	67.46	67.46	-1.60%	4,473
Oct 7, 2026	70.16	70.16	68.56	68.56	68.56	-2.14%	2,952
Oct 6, 2026	69.80	70.60	69.68	70.06	70.06	0.34%	2,159
Oct 5, 2026	69.58	70.54	69.58	69.82	69.82	0.55%	1,649
Oct 2, 2026	69.16	70.52	69.16	69.44	69.44	0.81%	4,876
Oct 1, 2026	70.28	70.66	68.38	68.88	68.88	-2.16%	12,093
Sep 30, 2026	73.24	73.72	70.38	70.40	70.40	-2.55%	5,765
Sep 29, 2026	71.26	72.94	71.16	72.24	72.24	0.89%	3,797
Sep 28, 2026	71.04	72.36	71.04	71.60	71.60	0.90%	3,253
Sep 25, 2026	71.16	71.70	70.96	70.96	70.96	0.65%	4,575
Sep 24, 2026	71.60	72.00	70.50	70.50	70.50	-2.35%	3,367
Sep 23, 2026	73.20	73.28	71.56	72.20	72.20	-0.44%	4,444
Sep 22, 2026	71.66	73.18	71.02	72.52	72.52	1.51%	6,127
Sep 21, 2026	71.58	71.94	71.04	71.44	71.44	-0.50%	3,704
Sep 18, 2026	71.64	72.24	71.54	71.80	71.80	-0.64%	3,625
Sep 17, 2026	72.66	72.82	72.06	72.26	72.26	-0.39%	3,069
Sep 16, 2026	72.02	72.62	71.66	72.54	72.54	0.78%	2,143
Sep 15, 2026	72.52	72.52	71.52	71.98	71.98	-1.07%	1,924
Sep 14, 2026	73.84	73.92	72.08	72.76	72.76	-1.97%	3,398
Sep 11, 2026	75.18	75.18	74.00	74.22	74.22	-1.20%	3,106
Sep 10, 2026	76.16	76.82	75.12	75.12	75.12	-1.00%	5,948
Sep 9, 2026	77.72	77.72	75.60	75.88	75.88	-2.77%	2,761
Sep 8, 2026	77.64	78.40	77.02	78.04	78.04	-0.64%	7,646
Sep 7, 2026	77.88	78.84	77.88	78.54	78.54	0.05%	1,147
Sep 4, 2026	77.20	78.74	76.72	78.50	78.50	2.32%	4,127
Sep 3, 2026	75.66	77.22	75.46	76.72	76.72	2.16%	6,970