ETR:HLBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	84.78	85.10	83.66	83.66	83.66	0.63%	641
Jun 1, 2026	84.32	84.42	82.48	83.14	83.14	-2.23%	1,058
May 29, 2026	83.58	85.20	83.58	85.04	85.04	1.67%	342
May 28, 2026	82.80	83.64	82.80	83.64	83.64	-0.07%	478
May 27, 2026	83.20	83.84	83.04	83.70	83.70	1.16%	1,237
May 26, 2026	82.98	83.00	82.74	82.74	82.74	-0.22%	413
May 25, 2026	82.22	82.92	82.22	82.92	82.92	2.67%	18
May 22, 2026	79.64	80.76	79.56	80.76	80.76	1.94%	1,522
May 21, 2026	78.60	79.44	78.58	79.22	79.22	0.64%	864
May 20, 2026	77.12	78.72	77.10	78.72	78.72	2.13%	353
May 19, 2026	78.70	79.20	77.08	77.08	77.08	-0.72%	901
May 18, 2026	76.70	77.84	76.70	77.64	77.64	-0.49%	171
May 15, 2026	82.02	82.02	79.44	79.88	78.02	-2.94%	1,194
May 14, 2026	82.30	82.30	82.30	82.30	80.38	-0.77%	85
May 13, 2026	83.20	83.28	81.74	82.94	81.01	1.44%	1,036
May 12, 2026	82.26	83.10	81.76	81.76	79.86	0.84%	335
May 11, 2026	82.14	82.42	81.08	81.08	79.19	0.07%	317
May 8, 2026	80.48	81.02	80.16	81.02	79.13	-0.12%	1,484
May 7, 2026	81.36	82.62	81.12	81.12	79.23	0.52%	2,023
May 6, 2026	79.22	81.58	79.22	80.70	78.82	3.62%	1,996
May 5, 2026	77.08	77.88	77.08	77.88	76.07	0.62%	361
May 4, 2026	79.50	79.50	77.32	77.40	75.60	-2.27%	922
Apr 30, 2026	77.52	79.20	77.52	79.20	77.36	3.10%	534
Apr 29, 2026	78.98	79.00	76.82	76.82	75.03	-2.44%	1,690
Apr 28, 2026	78.86	79.06	78.44	78.74	76.91	-0.78%	516
Apr 27, 2026	78.98	79.64	78.98	79.36	77.51	0.33%	677
Apr 24, 2026	78.64	79.10	77.34	79.10	77.26	1.10%	1,995
Apr 23, 2026	77.28	78.24	76.62	78.24	76.42	0.33%	1,000
Apr 22, 2026	78.66	78.66	77.50	77.98	76.16	-0.33%	576
Apr 21, 2026	78.86	78.88	78.24	78.24	76.42	-0.76%	652
Apr 20, 2026	78.74	79.10	78.22	78.84	77.00	-1.82%	727
Apr 17, 2026	77.52	80.44	77.32	80.30	78.43	3.53%	1,674
Apr 16, 2026	77.86	78.08	77.56	77.56	75.75	-0.39%	659
Apr 15, 2026	78.92	78.96	77.86	77.86	76.05	-1.24%	1,201
Apr 14, 2026	78.28	78.84	78.28	78.84	77.00	1.10%	755
Apr 13, 2026	78.00	78.26	77.06	77.98	76.16	-0.41%	895
Apr 10, 2026	76.76	79.00	76.76	78.30	76.48	3.90%	2,400
Apr 9, 2026	75.60	75.88	75.34	75.36	73.61	-0.53%	1,684
Apr 8, 2026	76.04	76.60	75.04	75.76	74.00	7.25%	1,368
Apr 7, 2026	72.84	73.08	70.64	70.64	69.00	-2.75%	2,134
Apr 2, 2026	72.30	72.88	72.30	72.64	70.95	-1.55%	202
Apr 1, 2026	72.84	73.78	72.40	73.78	72.06	4.62%	1,799
Mar 31, 2026	71.10	71.10	70.32	70.52	68.88	-0.73%	512
Mar 30, 2026	70.72	71.78	70.62	71.04	69.39	0.48%	1,473
Mar 27, 2026	70.36	70.70	70.30	70.70	69.05	-2.54%	754
Mar 26, 2026	72.18	72.54	71.96	72.54	70.85	-0.08%	204
Mar 25, 2026	72.94	73.20	71.82	72.60	70.91	1.40%	3,435
Mar 24, 2026	70.28	71.60	70.08	71.60	69.93	1.27%	1,255
Mar 23, 2026	67.84	71.22	67.50	70.70	69.05	1.41%	2,942
Mar 20, 2026	71.64	71.64	69.66	69.72	68.10	1.19%	2,721