Oruka Therapeutics, Inc. (ETR:HQ1)
Germany · Delayed Price · Currency is EUR 71.50
-0.50 (-0.69%)
At close: Oct 7, 2026
ETR:HQ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Oct 6, 2026 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Oct 5, 2026 | 75.50 | 75.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Oct 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Oct 1, 2026 | 73.00 | 75.00 | 72.00 | 75.00 | 75.00 | 0.67% | 2 |
| Sep 30, 2026 | 73.00 | 74.50 | 72.50 | 74.50 | 74.50 | 2.05% | - |
| Sep 29, 2026 | 74.50 | 74.50 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Sep 28, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 0.68% | - |
| Sep 25, 2026 | 75.00 | 75.50 | 74.00 | 74.00 | 74.00 | - | - |
| Sep 24, 2026 | 79.00 | 79.00 | 74.00 | 74.00 | 74.00 | -3.27% | - |
| Sep 23, 2026 | 80.50 | 82.00 | 76.50 | 76.50 | 76.50 | -8.38% | - |
| Sep 22, 2026 | 79.00 | 83.50 | 79.00 | 83.50 | 83.50 | 2.45% | - |
| Sep 21, 2026 | 84.00 | 84.00 | 81.50 | 81.50 | 81.50 | -3.55% | - |
| Sep 18, 2026 | 85.00 | 85.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Sep 17, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | 1.85% | 10 |
| Sep 16, 2026 | 78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 1.25% | 25 |
| Sep 15, 2026 | 83.50 | 83.50 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Sep 14, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 4.46% | - |
| Sep 11, 2026 | 79.00 | 80.00 | 78.50 | 78.50 | 78.50 | - | - |
| Sep 10, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | -1.88% | - |
| Sep 9, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Sep 8, 2026 | 79.50 | 80.50 | 79.50 | 80.50 | 80.50 | 1.26% | - |
| Sep 7, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Sep 4, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Sep 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | - |
| Sep 2, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | -1.89% | 100 |
| Sep 1, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2.58% | - |
| Aug 31, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.73% | - |
| Aug 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -4.17% | - |
| Aug 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -3.45% | - |
| Aug 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |
| Aug 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -3.78% | - |
| Aug 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Aug 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Aug 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Aug 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.69% | - |
| Aug 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.20% | - |
| Aug 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Aug 11, 2026 | 92.50 | 92.50 | 89.00 | 89.00 | 89.00 | 5.33% | 1 |
| Aug 7, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Aug 6, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Aug 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Aug 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.69% | - |
| Jul 30, 2026 | 76.50 | 78.00 | 76.50 | 78.00 | 78.00 | 1.30% | 34 |
| Jul 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Jul 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | - |
| Jul 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Jul 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Jul 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Jul 22, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |