Oruka Therapeutics, Inc. (ETR:HQ1)
Germany · Delayed Price · Currency is EUR 92.50
+1.00 (1.09%)
At close: Aug 21, 2026
ETR:HQ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Aug 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Aug 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Aug 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.69% | - |
| Aug 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.20% | - |
| Aug 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Aug 11, 2026 | 92.50 | 92.50 | 89.00 | 89.00 | 89.00 | 5.33% | 1 |
| Aug 7, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Aug 6, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Aug 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Aug 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.69% | - |
| Jul 30, 2026 | 76.50 | 78.00 | 76.50 | 78.00 | 78.00 | 1.30% | 34 |
| Jul 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Jul 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | - |
| Jul 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Jul 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Jul 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Jul 22, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 21, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 7.84% | - |
| Jul 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | 10 |
| Jul 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Jul 14, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 13, 2026 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | -2.61% | 63 |
| Jul 7, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | 2.68% | 112 |
| Jul 6, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 1.36% | 2 |
| Jul 2, 2026 | 79.50 | 79.50 | 73.50 | 73.50 | 73.50 | -11.45% | 60 |
| Jul 1, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | - |
| Jun 30, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | 8.61% | 9 |
| Jun 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Jun 25, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | 0.67% | 6 |
| Jun 24, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 20.00% | 23 |
| Jun 18, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 3.31% | 21 |
| Jun 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Jun 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 52 |
| Jun 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | 24 |
| Jun 10, 2026 | 57.50 | 59.50 | 57.50 | 58.50 | 58.50 | 6.36% | 162 |
| Jun 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Jun 8, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | -0.91% | 114 |
| Jun 5, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | 1.85% | 13 |