7C Solarparken AG (ETR:HRPK)
Germany · Delayed Price · Currency is EUR 1.766
+0.102 (6.13%)
At close: Mar 27, 2026
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.66 | 1.82 | 1.66 | 1.77 | 1.77 | 6.13% | 118,512 |
| Mar 26, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 22,202 |
| Mar 25, 2026 | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | 0.72% | 93,941 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -3.15% | 32,234 |
| Mar 23, 2026 | 1.67 | 1.72 | 1.65 | 1.72 | 1.72 | 3.87% | 95,171 |
| Mar 20, 2026 | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -1.31% | 103,440 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | 2.57% | 77,092 |
| Mar 18, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | 0.12% | 18,931 |
| Mar 17, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | - | 14,971 |
| Mar 16, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -3.55% | 45,849 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.24% | 27,722 |
| Mar 12, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 4.07% | 48,767 |
| Mar 11, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 1.12% | 221,865 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.87% | 166,474 |
| Mar 9, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.12% | 70,555 |
| Mar 6, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | - | 154,822 |
| Mar 5, 2026 | 1.66 | 1.67 | 1.61 | 1.61 | 1.61 | 0.62% | 93,215 |
| Mar 4, 2026 | 1.65 | 1.68 | 1.60 | 1.60 | 1.60 | -2.91% | 99,893 |
| Mar 3, 2026 | 1.68 | 1.68 | 1.58 | 1.65 | 1.65 | 1.85% | 100,541 |
| Mar 2, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | 0.87% | 28,730 |
| Feb 27, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | 0.12% | 23,774 |
| Feb 26, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | 0.38% | 45,018 |
| Feb 25, 2026 | 1.61 | 1.64 | 1.60 | 1.60 | 1.60 | -0.74% | 25,364 |
| Feb 24, 2026 | 1.61 | 1.64 | 1.60 | 1.61 | 1.61 | 0.12% | 37,495 |
| Feb 23, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | - | 48,575 |
| Feb 20, 2026 | 1.60 | 1.63 | 1.58 | 1.61 | 1.61 | 0.63% | 48,479 |
| Feb 19, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | 1.14% | 48,500 |
| Feb 18, 2026 | 1.60 | 1.62 | 1.58 | 1.58 | 1.58 | -1.13% | 33,147 |
| Feb 17, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | -0.62% | 19,115 |
| Feb 16, 2026 | 1.60 | 1.65 | 1.58 | 1.61 | 1.61 | 0.63% | 21,809 |
| Feb 13, 2026 | 1.62 | 1.65 | 1.58 | 1.60 | 1.60 | -0.87% | 52,545 |
| Feb 12, 2026 | 1.60 | 1.65 | 1.60 | 1.61 | 1.61 | 0.88% | 54,236 |
| Feb 11, 2026 | 1.64 | 1.66 | 1.60 | 1.60 | 1.60 | -0.99% | 30,347 |
| Feb 10, 2026 | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | 1.00% | 42,973 |
| Feb 9, 2026 | 1.66 | 1.67 | 1.60 | 1.60 | 1.60 | -3.03% | 40,968 |
| Feb 6, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.36% | 5,199 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.64 | 1.66 | 1.66 | 0.24% | 46,897 |
| Feb 4, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 1.35% | 31,628 |
| Feb 3, 2026 | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -1.33% | 28,983 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -2.36% | 11,644 |
| Jan 30, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | 1.69 | 3.17% | 56,574 |
| Jan 29, 2026 | 1.70 | 1.70 | 1.62 | 1.64 | 1.64 | -1.56% | 18,268 |
| Jan 28, 2026 | 1.66 | 1.70 | 1.66 | 1.67 | 1.67 | -1.88% | 29,899 |
| Jan 27, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 2.66% | 54,372 |
| Jan 26, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.85% | 149,415 |
| Jan 23, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 1.11% | 52,754 |
| Jan 22, 2026 | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | 0.50% | 128,202 |
| Jan 21, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 0.88% | 108,679 |
| Jan 20, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | -0.37% | 76,228 |
| Jan 19, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -2.90% | 36,076 |