7C Solarparken AG (ETR:HRPK)
Germany · Delayed Price · Currency is EUR 1.602
-0.008 (-0.50%)
Feb 23, 2026, 2:10 PM CET
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.58 | 1.62 | 1.58 | 1.60 | - | -0.37% | 34,915 |
| Feb 20, 2026 | 1.60 | 1.63 | 1.58 | 1.61 | 1.61 | 0.63% | 48,479 |
| Feb 19, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | 1.14% | 48,500 |
| Feb 18, 2026 | 1.60 | 1.62 | 1.58 | 1.58 | 1.58 | -1.13% | 33,147 |
| Feb 17, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | -0.62% | 19,115 |
| Feb 16, 2026 | 1.60 | 1.65 | 1.58 | 1.61 | 1.61 | 0.63% | 21,809 |
| Feb 13, 2026 | 1.62 | 1.65 | 1.58 | 1.60 | 1.60 | -0.87% | 52,545 |
| Feb 12, 2026 | 1.60 | 1.65 | 1.60 | 1.61 | 1.61 | 0.88% | 54,236 |
| Feb 11, 2026 | 1.64 | 1.66 | 1.60 | 1.60 | 1.60 | -0.99% | 30,347 |
| Feb 10, 2026 | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | 1.00% | 42,973 |
| Feb 9, 2026 | 1.66 | 1.67 | 1.60 | 1.60 | 1.60 | -3.03% | 40,968 |
| Feb 6, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.36% | 5,199 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.64 | 1.66 | 1.66 | 0.24% | 46,897 |
| Feb 4, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 1.35% | 31,628 |
| Feb 3, 2026 | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -1.33% | 28,983 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -2.36% | 11,644 |
| Jan 30, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | 1.69 | 3.17% | 56,574 |
| Jan 29, 2026 | 1.70 | 1.70 | 1.62 | 1.64 | 1.64 | -1.56% | 18,268 |
| Jan 28, 2026 | 1.66 | 1.70 | 1.66 | 1.67 | 1.67 | -1.88% | 29,899 |
| Jan 27, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 2.66% | 54,372 |
| Jan 26, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.85% | 149,415 |
| Jan 23, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 1.11% | 52,754 |
| Jan 22, 2026 | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | 0.50% | 128,202 |
| Jan 21, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 0.88% | 108,679 |
| Jan 20, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | -0.37% | 76,228 |
| Jan 19, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -2.90% | 36,076 |
| Jan 16, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | 0.85% | 105,731 |
| Jan 15, 2026 | 1.64 | 1.64 | 1.60 | 1.64 | 1.64 | 0.86% | 102,495 |
| Jan 14, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | 2.26% | 168,031 |
| Jan 13, 2026 | 1.54 | 1.60 | 1.52 | 1.59 | 1.59 | 3.92% | 194,732 |
| Jan 12, 2026 | 1.58 | 1.63 | 1.51 | 1.53 | 1.53 | -2.42% | 2,666,189 |
| Jan 9, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 29,352 |
| Jan 8, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 33,224 |
| Jan 7, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | -0.88% | 6,645 |
| Jan 6, 2026 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 0.51% | 28,341 |
| Jan 5, 2026 | 1.60 | 1.63 | 1.57 | 1.57 | 1.57 | -4.02% | 90,574 |
| Jan 2, 2026 | 1.61 | 1.68 | 1.61 | 1.64 | 1.64 | 1.11% | 45,796 |
| Dec 30, 2025 | 1.60 | 1.64 | 1.59 | 1.62 | 1.62 | 1.63% | 45,849 |
| Dec 29, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 2.57% | 105,105 |
| Dec 23, 2025 | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | -0.26% | 115,276 |
| Dec 22, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 2.36% | 82,519 |
| Dec 19, 2025 | 1.53 | 1.56 | 1.52 | 1.52 | 1.52 | -1.93% | 260,238 |
| Dec 18, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | 102,985 |
| Dec 17, 2025 | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | -1.15% | 153,005 |
| Dec 16, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.38% | 63,695 |
| Dec 15, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.25% | 75,494 |
| Dec 12, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.77% | 170,892 |
| Dec 11, 2025 | 1.57 | 1.60 | 1.56 | 1.56 | 1.56 | -2.38% | 93,637 |
| Dec 10, 2025 | 1.60 | 1.63 | 1.56 | 1.60 | 1.60 | -0.13% | 153,616 |
| Dec 9, 2025 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.36% | 27,512 |