7C Solarparken AG (ETR:HRPK)
Germany flag Germany · Delayed Price · Currency is EUR
1.704
+0.014 (0.83%)
Sep 26, 2025, 5:36 PM CET

7C Solarparken AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.691.711.691.701.700.59%56,451
Sep 25, 20251.691.721.691.691.69-1.17%48,288
Sep 24, 20251.701.711.691.711.710.59%29,412
Sep 23, 20251.701.721.691.701.700.59%175,189
Sep 22, 20251.661.711.641.691.693.05%220,209
Sep 19, 20251.671.701.641.641.64-5.20%57,293
Sep 18, 20251.711.781.711.731.731.76%73,234
Sep 17, 20251.671.751.651.701.701.80%103,110
Sep 16, 20251.691.711.671.671.67-1.18%142,571
Sep 15, 20251.711.711.671.691.69-0.59%108,714
Sep 12, 20251.691.721.681.701.701.19%50,081
Sep 11, 20251.701.741.661.681.68-4.00%70,021
Sep 10, 20251.751.771.741.751.75-56,805
Sep 9, 20251.771.781.751.751.75-1.69%21,549
Sep 8, 20251.801.801.771.781.78-40,514
Sep 5, 20251.801.801.781.781.78-0.56%19,239
Sep 4, 20251.791.801.791.791.79-22,336
Sep 3, 20251.791.801.781.791.79-30,198
Sep 2, 20251.821.821.791.791.79-0.56%34,125
Sep 1, 20251.851.851.801.801.80-0.55%18,343
Aug 29, 20251.811.841.811.811.81-6,711
Aug 28, 20251.811.851.811.811.81-1.63%24,499
Aug 27, 20251.801.851.801.841.841.66%50,685
Aug 26, 20251.801.811.801.811.81-32,600
Aug 25, 20251.811.811.781.811.81-0.55%47,332
Aug 22, 20251.851.851.821.821.82-1.09%61,865
Aug 21, 20251.851.851.821.841.840.55%45,958
Aug 20, 20251.831.861.821.831.83-32,590
Aug 19, 20251.881.881.821.831.83-0.54%46,373
Aug 18, 20251.881.881.841.841.84-1.60%25,770
Aug 15, 20251.841.871.841.871.872.75%25,275
Aug 14, 20251.831.841.821.821.82-17,813
Aug 13, 20251.821.821.801.821.82-0.55%32,208
Aug 12, 20251.821.841.821.831.83-7,686
Aug 11, 20251.831.841.821.831.83-37,877
Aug 8, 20251.831.851.831.831.83-66,350
Aug 7, 20251.831.841.831.831.83-0.54%35,213
Aug 6, 20251.851.851.831.841.84-0.54%8,808
Aug 5, 20251.851.851.831.851.850.54%23,395
Aug 4, 20251.841.841.831.841.84-0.54%80,810
Aug 1, 20251.851.851.841.851.850.54%18,123
Jul 31, 20251.841.851.841.841.84-17,492
Jul 30, 20251.841.851.841.841.84-15,737
Jul 29, 20251.851.851.841.841.84-0.54%55,267
Jul 28, 20251.831.851.831.851.851.09%9,169
Jul 25, 20251.841.851.831.831.83-0.54%38,631
Jul 24, 20251.841.851.841.841.84-20,490
Jul 23, 20251.841.851.831.841.84-32,687
Jul 22, 20251.841.851.831.841.840.55%59,638
Jul 21, 20251.851.861.831.831.83-1.61%98,709