7C Solarparken AG (ETR:HRPK)
Germany · Delayed Price · Currency is EUR 1.792
-0.008 (-0.44%)
Sep 2, 2025, 5:36 PM CET
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | - | 6,711 |
| Aug 28, 2025 | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | -1.63% | 24,499 |
| Aug 27, 2025 | 1.80 | 1.85 | 1.80 | 1.84 | 1.84 | 1.66% | 50,685 |
| Aug 26, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | 32,600 |
| Aug 25, 2025 | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | -0.55% | 47,332 |
| Aug 22, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.09% | 61,865 |
| Aug 21, 2025 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.55% | 45,958 |
| Aug 20, 2025 | 1.83 | 1.86 | 1.82 | 1.83 | 1.83 | - | 32,590 |
| Aug 19, 2025 | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | -0.54% | 46,373 |
| Aug 18, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -1.60% | 25,770 |
| Aug 15, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 2.75% | 25,275 |
| Aug 14, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | - | 17,813 |
| Aug 13, 2025 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | -0.55% | 32,208 |
| Aug 12, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | - | 7,686 |
| Aug 11, 2025 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | - | 37,877 |
| Aug 8, 2025 | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | - | 66,350 |
| Aug 7, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | 35,213 |
| Aug 6, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.54% | 8,808 |
| Aug 5, 2025 | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.54% | 23,395 |
| Aug 4, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | -0.54% | 80,810 |
| Aug 1, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 18,123 |
| Jul 31, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | - | 17,492 |
| Jul 30, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | - | 15,737 |
| Jul 29, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 55,267 |
| Jul 28, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.09% | 9,169 |
| Jul 25, 2025 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.54% | 38,631 |
| Jul 24, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | - | 20,490 |
| Jul 23, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | - | 32,687 |
| Jul 22, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.55% | 59,638 |
| Jul 21, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -1.61% | 98,709 |
| Jul 18, 2025 | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | 4.49% | 186,593 |
| Jul 17, 2025 | 1.78 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 19,399 |
| Jul 16, 2025 | 1.79 | 1.80 | 1.76 | 1.79 | 1.79 | -0.56% | 116,779 |
| Jul 15, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 73,577 |
| Jul 14, 2025 | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 111,584 |
| Jul 11, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 41,270 |
| Jul 10, 2025 | 1.78 | 1.80 | 1.65 | 1.75 | 1.75 | -1.69% | 141,500 |
| Jul 9, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -1.11% | 122,469 |
| Jul 8, 2025 | 1.83 | 1.83 | 1.79 | 1.80 | 1.80 | -1.10% | 99,479 |
| Jul 7, 2025 | 1.81 | 1.85 | 1.80 | 1.82 | 1.82 | 0.55% | 32,418 |
| Jul 4, 2025 | 1.80 | 1.83 | 1.78 | 1.81 | 1.81 | 0.56% | 69,279 |
| Jul 3, 2025 | 1.78 | 1.85 | 1.78 | 1.80 | 1.80 | -0.55% | 97,977 |
| Jul 2, 2025 | 1.78 | 1.82 | 1.78 | 1.81 | 1.81 | 1.12% | 75,675 |
| Jul 1, 2025 | 1.77 | 1.80 | 1.77 | 1.79 | 1.79 | 0.56% | 62,062 |
| Jun 30, 2025 | 1.75 | 1.79 | 1.74 | 1.78 | 1.78 | -0.56% | 66,505 |
| Jun 27, 2025 | 1.79 | 1.80 | 1.76 | 1.79 | 1.79 | - | 64,913 |
| Jun 26, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -2.72% | 37,255 |
| Jun 25, 2025 | 1.76 | 1.86 | 1.74 | 1.84 | 1.84 | 5.14% | 125,921 |
| Jun 24, 2025 | 1.86 | 1.86 | 1.72 | 1.75 | 1.75 | -5.91% | 354,275 |
| Jun 23, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 29,108 |