7C Solarparken AG (ETR:HRPK)
Germany · Delayed Price · Currency is EUR 1.700
+0.034 (2.04%)
Jan 29, 2026, 10:10 AM CET
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2.04% | 2,500 |
| Jan 28, 2026 | 1.66 | 1.70 | 1.66 | 1.67 | 1.67 | -1.88% | 29,899 |
| Jan 27, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 2.66% | 54,372 |
| Jan 26, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.85% | 149,415 |
| Jan 23, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 1.11% | 52,754 |
| Jan 22, 2026 | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | 0.50% | 128,202 |
| Jan 21, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 0.88% | 108,679 |
| Jan 20, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | -0.37% | 76,228 |
| Jan 19, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -2.90% | 36,076 |
| Jan 16, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | 0.85% | 105,731 |
| Jan 15, 2026 | 1.64 | 1.64 | 1.60 | 1.64 | 1.64 | 0.86% | 102,495 |
| Jan 14, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | 2.26% | 168,031 |
| Jan 13, 2026 | 1.54 | 1.60 | 1.52 | 1.59 | 1.59 | 3.92% | 194,732 |
| Jan 12, 2026 | 1.58 | 1.63 | 1.51 | 1.53 | 1.53 | -2.42% | 2,666,189 |
| Jan 9, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 29,352 |
| Jan 8, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 33,224 |
| Jan 7, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | -0.88% | 6,645 |
| Jan 6, 2026 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 0.51% | 28,341 |
| Jan 5, 2026 | 1.60 | 1.63 | 1.57 | 1.57 | 1.57 | -4.02% | 90,574 |
| Jan 2, 2026 | 1.61 | 1.68 | 1.61 | 1.64 | 1.64 | 1.11% | 45,796 |
| Dec 30, 2025 | 1.60 | 1.64 | 1.59 | 1.62 | 1.62 | 1.63% | 45,849 |
| Dec 29, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 2.57% | 105,105 |
| Dec 23, 2025 | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | -0.26% | 115,276 |
| Dec 22, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 2.36% | 82,519 |
| Dec 19, 2025 | 1.53 | 1.56 | 1.52 | 1.52 | 1.52 | -1.93% | 260,238 |
| Dec 18, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | 102,985 |
| Dec 17, 2025 | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | -1.15% | 153,005 |
| Dec 16, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.38% | 63,695 |
| Dec 15, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.25% | 75,494 |
| Dec 12, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.77% | 170,892 |
| Dec 11, 2025 | 1.57 | 1.60 | 1.56 | 1.56 | 1.56 | -2.38% | 93,637 |
| Dec 10, 2025 | 1.60 | 1.63 | 1.56 | 1.60 | 1.60 | -0.13% | 153,616 |
| Dec 9, 2025 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.36% | 27,512 |
| Dec 8, 2025 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | -1.22% | 283,235 |
| Dec 5, 2025 | 1.65 | 1.67 | 1.64 | 1.64 | 1.64 | -1.20% | 41,613 |
| Dec 4, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.48% | 21,970 |
| Dec 3, 2025 | 1.65 | 1.70 | 1.65 | 1.67 | 1.67 | -0.36% | 88,267 |
| Dec 2, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 0.60% | 22,241 |
| Dec 1, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -1.88% | 87,691 |
| Nov 28, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 1.92% | 115,305 |
| Nov 27, 2025 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | 0.73% | 114,596 |
| Nov 26, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.12% | 232,990 |
| Nov 25, 2025 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.96% | 97,061 |
| Nov 24, 2025 | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | -0.24% | 82,513 |
| Nov 21, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | 0.24% | 157,022 |
| Nov 20, 2025 | 1.67 | 1.70 | 1.65 | 1.67 | 1.67 | -0.36% | 217,106 |
| Nov 19, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | 2.44% | 282,120 |
| Nov 18, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.24% | 153,001 |
| Nov 17, 2025 | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -0.37% | 177,489 |
| Nov 14, 2025 | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | -0.85% | 147,568 |