7C Solarparken AG (ETR:HRPK)
Germany · Delayed Price · Currency is EUR 1.920
+0.005 (0.26%)
May 22, 2026, 5:35 PM CET
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.88 | 1.92 | 1.87 | 1.92 | 1.92 | 1.86% | 22,001 |
| May 20, 2026 | 1.89 | 1.92 | 1.87 | 1.88 | 1.88 | 0.53% | 75,533 |
| May 19, 2026 | 1.87 | 1.94 | 1.86 | 1.87 | 1.87 | -2.86% | 70,053 |
| May 18, 2026 | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | 2.67% | 75,378 |
| May 15, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 0.54% | 8,428 |
| May 14, 2026 | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | 0.81% | 24,341 |
| May 13, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -2.12% | 31,819 |
| May 12, 2026 | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | 1.89% | 15,033 |
| May 11, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | 0.82% | 39,340 |
| May 8, 2026 | 1.86 | 1.88 | 1.84 | 1.84 | 1.84 | -1.08% | 32,729 |
| May 7, 2026 | 1.89 | 1.89 | 1.84 | 1.86 | 1.86 | -1.33% | 16,781 |
| May 6, 2026 | 1.89 | 1.90 | 1.86 | 1.89 | 1.89 | - | 55,175 |
| May 5, 2026 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | -0.26% | 17,215 |
| May 4, 2026 | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 132,407 |
| Apr 30, 2026 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.27% | 190,974 |
| Apr 29, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | -0.26% | 50,018 |
| Apr 28, 2026 | 1.86 | 1.90 | 1.86 | 1.89 | 1.89 | 2.44% | 103,955 |
| Apr 27, 2026 | 1.84 | 1.86 | 1.79 | 1.85 | 1.85 | 2.22% | 61,236 |
| Apr 24, 2026 | 1.77 | 1.81 | 1.76 | 1.81 | 1.81 | 2.56% | 26,566 |
| Apr 23, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -1.40% | 26,671 |
| Apr 22, 2026 | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.83% | 21,716 |
| Apr 21, 2026 | 1.79 | 1.83 | 1.77 | 1.80 | 1.80 | 1.69% | 53,437 |
| Apr 20, 2026 | 1.88 | 1.88 | 1.77 | 1.77 | 1.77 | -2.75% | 84,553 |
| Apr 17, 2026 | 1.84 | 1.88 | 1.82 | 1.82 | 1.82 | -0.82% | 46,033 |
| Apr 16, 2026 | 1.85 | 1.87 | 1.82 | 1.84 | 1.84 | -1.08% | 30,198 |
| Apr 15, 2026 | 1.86 | 1.88 | 1.84 | 1.86 | 1.86 | 3.63% | 35,166 |
| Apr 14, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | 0.85% | 39,058 |
| Apr 13, 2026 | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.56% | 77,501 |
| Apr 10, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | 2.88% | 78,785 |
| Apr 9, 2026 | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -1.98% | 39,593 |
| Apr 8, 2026 | 1.78 | 1.82 | 1.73 | 1.77 | 1.77 | 2.31% | 78,190 |
| Apr 7, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | 0.46% | 71,586 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | -0.23% | 6,110 |
| Apr 1, 2026 | 1.84 | 1.84 | 1.72 | 1.73 | 1.73 | -1.82% | 30,368 |
| Mar 31, 2026 | 1.80 | 1.83 | 1.76 | 1.76 | 1.76 | -2.55% | 24,135 |
| Mar 30, 2026 | 1.80 | 1.84 | 1.80 | 1.80 | 1.80 | 2.15% | 69,222 |
| Mar 27, 2026 | 1.66 | 1.82 | 1.66 | 1.77 | 1.77 | 6.13% | 118,512 |
| Mar 26, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 22,202 |
| Mar 25, 2026 | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | 0.72% | 93,941 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -3.15% | 32,234 |
| Mar 23, 2026 | 1.67 | 1.72 | 1.65 | 1.72 | 1.72 | 3.87% | 95,171 |
| Mar 20, 2026 | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -1.31% | 103,440 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | 2.57% | 77,092 |
| Mar 18, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | 0.12% | 18,931 |
| Mar 17, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | - | 14,971 |
| Mar 16, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -3.55% | 45,849 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.24% | 27,722 |
| Mar 12, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 4.07% | 48,767 |
| Mar 11, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 1.12% | 221,865 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.87% | 166,474 |