7C Solarparken AG (ETR:HRPK)
Germany · Delayed Price · Currency is EUR 1.700
+0.005 (0.29%)
Jul 31, 2026, 5:35 PM CET
7C Solarparken AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | 0.29% | 2,497 |
| Jul 30, 2026 | 1.72 | 1.73 | 1.70 | 1.70 | 1.70 | -1.17% | 22,650 |
| Jul 29, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | 0.88% | 9,052 |
| Jul 28, 2026 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | -1.73% | 14,251 |
| Jul 27, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | - | 20,292 |
| Jul 24, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | -1.14% | 39,071 |
| Jul 23, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.85% | 7,189 |
| Jul 22, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | - | 16,225 |
| Jul 21, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | 0.86% | 3,007 |
| Jul 20, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.57% | 10,396 |
| Jul 17, 2026 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | 1.44% | 13,189 |
| Jul 16, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 1.76% | 3,719 |
| Jul 15, 2026 | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | 0.29% | 40,296 |
| Jul 14, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | 0.29% | 8,223 |
| Jul 13, 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 0.59% | 11,976 |
| Jul 10, 2026 | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | - | 6,760 |
| Jul 9, 2026 | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | - | 4,561 |
| Jul 8, 2026 | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | -1.75% | 13,408 |
| Jul 7, 2026 | 1.74 | 1.74 | 1.68 | 1.72 | 1.72 | 2.08% | 26,799 |
| Jul 6, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.30% | 37,886 |
| Jul 3, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.17% | 3,609 |
| Jul 2, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 0.89% | 8,217 |
| Jul 1, 2026 | 1.69 | 1.73 | 1.68 | 1.69 | 1.69 | 0.60% | 122,243 |
| Jun 30, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 2.75% | 38,922 |
| Jun 29, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.31% | 6,877 |
| Jun 26, 2026 | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -2.40% | 31,530 |
| Jun 25, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 3.09% | 29,257 |
| Jun 24, 2026 | 1.70 | 1.71 | 1.62 | 1.62 | 1.62 | -4.14% | 20,841 |
| Jun 23, 2026 | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | 2.42% | 71,081 |
| Jun 22, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -4.35% | 203,503 |
| Jun 19, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.58% | 4,761 |
| Jun 18, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.86% | 75,228 |
| Jun 17, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 65,570 |
| Jun 16, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 1.74% | 75,226 |
| Jun 15, 2026 | 1.80 | 1.81 | 1.72 | 1.72 | 1.72 | -3.37% | 79,486 |
| Jun 12, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | 0.56% | 8,342 |
| Jun 11, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | 44,091 |
| Jun 10, 2026 | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -2.75% | 76,981 |
| Jun 9, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | - | 35,536 |
| Jun 8, 2026 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | -0.27% | 31,712 |
| Jun 5, 2026 | 1.83 | 1.87 | 1.83 | 1.83 | 1.83 | -3.95% | 59,229 |
| Jun 4, 2026 | 1.85 | 1.90 | 1.83 | 1.90 | 1.90 | 3.83% | 47,101 |
| Jun 3, 2026 | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | -1.08% | 191,269 |
| Jun 2, 2026 | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | 1.65% | 19,663 |
| Jun 1, 2026 | 1.86 | 1.86 | 1.80 | 1.82 | 1.82 | -2.41% | 67,515 |
| May 29, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.27% | 22,849 |
| May 28, 2026 | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -0.53% | 32,839 |
| May 27, 2026 | 1.89 | 1.92 | 1.85 | 1.87 | 1.87 | -0.80% | 92,602 |
| May 26, 2026 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -3.33% | 53,937 |
| May 25, 2026 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 1.56% | 17,478 |