7C Solarparken AG (ETR:HRPK)
Germany · Delayed Price · Currency is EUR 1.805
+0.045 (2.56%)
Apr 24, 2026, 5:35 PM CET
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.77 | 1.81 | 1.76 | 1.81 | 1.81 | 2.56% | 26,566 |
| Apr 23, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -1.40% | 26,671 |
| Apr 22, 2026 | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.83% | 21,716 |
| Apr 21, 2026 | 1.79 | 1.83 | 1.77 | 1.80 | 1.80 | 1.69% | 53,437 |
| Apr 20, 2026 | 1.88 | 1.88 | 1.77 | 1.77 | 1.77 | -2.75% | 84,553 |
| Apr 17, 2026 | 1.84 | 1.88 | 1.82 | 1.82 | 1.82 | -0.82% | 46,033 |
| Apr 16, 2026 | 1.85 | 1.87 | 1.82 | 1.84 | 1.84 | -1.08% | 30,198 |
| Apr 15, 2026 | 1.86 | 1.88 | 1.84 | 1.86 | 1.86 | 3.63% | 35,166 |
| Apr 14, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | 0.85% | 39,058 |
| Apr 13, 2026 | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.56% | 77,501 |
| Apr 10, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | 2.88% | 78,785 |
| Apr 9, 2026 | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -1.98% | 39,593 |
| Apr 8, 2026 | 1.78 | 1.82 | 1.73 | 1.77 | 1.77 | 2.31% | 78,190 |
| Apr 7, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | 0.46% | 71,586 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | -0.23% | 6,110 |
| Apr 1, 2026 | 1.84 | 1.84 | 1.72 | 1.73 | 1.73 | -1.82% | 30,368 |
| Mar 31, 2026 | 1.80 | 1.83 | 1.76 | 1.76 | 1.76 | -2.55% | 24,135 |
| Mar 30, 2026 | 1.80 | 1.84 | 1.80 | 1.80 | 1.80 | 2.15% | 69,222 |
| Mar 27, 2026 | 1.66 | 1.82 | 1.66 | 1.77 | 1.77 | 6.13% | 118,512 |
| Mar 26, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 22,202 |
| Mar 25, 2026 | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | 0.72% | 93,941 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -3.15% | 32,234 |
| Mar 23, 2026 | 1.67 | 1.72 | 1.65 | 1.72 | 1.72 | 3.87% | 95,171 |
| Mar 20, 2026 | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -1.31% | 103,440 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | 2.57% | 77,092 |
| Mar 18, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | 0.12% | 18,931 |
| Mar 17, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | - | 14,971 |
| Mar 16, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -3.55% | 45,849 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.24% | 27,722 |
| Mar 12, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 4.07% | 48,767 |
| Mar 11, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 1.12% | 221,865 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.87% | 166,474 |
| Mar 9, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.12% | 70,555 |
| Mar 6, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | - | 154,822 |
| Mar 5, 2026 | 1.66 | 1.67 | 1.61 | 1.61 | 1.61 | 0.62% | 93,215 |
| Mar 4, 2026 | 1.65 | 1.68 | 1.60 | 1.60 | 1.60 | -2.91% | 99,893 |
| Mar 3, 2026 | 1.68 | 1.68 | 1.58 | 1.65 | 1.65 | 1.85% | 100,541 |
| Mar 2, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | 0.87% | 28,730 |
| Feb 27, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | 0.12% | 23,774 |
| Feb 26, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | 0.38% | 45,018 |
| Feb 25, 2026 | 1.61 | 1.64 | 1.60 | 1.60 | 1.60 | -0.74% | 25,364 |
| Feb 24, 2026 | 1.61 | 1.64 | 1.60 | 1.61 | 1.61 | 0.12% | 37,495 |
| Feb 23, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | - | 48,575 |
| Feb 20, 2026 | 1.60 | 1.63 | 1.58 | 1.61 | 1.61 | 0.63% | 48,479 |
| Feb 19, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | 1.14% | 48,500 |
| Feb 18, 2026 | 1.60 | 1.62 | 1.58 | 1.58 | 1.58 | -1.13% | 33,147 |
| Feb 17, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | -0.62% | 19,115 |
| Feb 16, 2026 | 1.60 | 1.65 | 1.58 | 1.61 | 1.61 | 0.63% | 21,809 |
| Feb 13, 2026 | 1.62 | 1.65 | 1.58 | 1.60 | 1.60 | -0.87% | 52,545 |
| Feb 12, 2026 | 1.60 | 1.65 | 1.60 | 1.61 | 1.61 | 0.88% | 54,236 |