7C Solarparken AG (ETR:HRPK)
Germany · Delayed Price · Currency is EUR 1.805
+0.005 (0.28%)
Sep 25, 2026, 5:35 PM CET
7C Solarparken AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | 0.28% | 58,808 |
| Sep 24, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -1.64% | 30,708 |
| Sep 23, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.83% | 15,475 |
| Sep 22, 2026 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | -0.55% | 21,202 |
| Sep 21, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.54% | 6,301 |
| Sep 18, 2026 | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | 1.94% | 30,885 |
| Sep 17, 2026 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -1.37% | 73,880 |
| Sep 16, 2026 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | - | 26,694 |
| Sep 15, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 2.53% | 155,233 |
| Sep 14, 2026 | 1.73 | 1.82 | 1.73 | 1.78 | 1.78 | 1.42% | 190,071 |
| Sep 11, 2026 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | 0.57% | 140,929 |
| Sep 10, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.87% | 13,973 |
| Sep 9, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 54,891 |
| Sep 8, 2026 | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | 0.57% | 25,365 |
| Sep 7, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 0.57% | 13,347 |
| Sep 4, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.28% | 11,256 |
| Sep 3, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.28% | 9,844 |
| Sep 2, 2026 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | 0.57% | 12,526 |
| Sep 1, 2026 | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | 1.16% | 24,447 |
| Aug 31, 2026 | 1.72 | 1.76 | 1.72 | 1.73 | 1.73 | 0.58% | 18,188 |
| Aug 28, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -1.43% | 39,164 |
| Aug 27, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.35% | 32,447 |
| Aug 26, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | - | 12,596 |
| Aug 25, 2026 | 1.77 | 1.77 | 1.68 | 1.71 | 1.71 | -2.85% | 82,135 |
| Aug 24, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | 0.29% | 6,144 |
| Aug 21, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | 0.57% | 32,813 |
| Aug 20, 2026 | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 0.29% | 3,639 |
| Aug 19, 2026 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -1.42% | 31,404 |
| Aug 18, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | - | 21,230 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.28% | 30,344 |
| Aug 14, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 1.74% | 32,320 |
| Aug 13, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | - | 15,544 |
| Aug 12, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.29% | 18,257 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | 0.29% | 9,785 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.86% | 19,067 |
| Aug 7, 2026 | 1.79 | 1.79 | 1.73 | 1.74 | 1.74 | -1.14% | 29,968 |
| Aug 6, 2026 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | -0.56% | 7,343 |
| Aug 5, 2026 | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | 1.43% | 35,698 |
| Aug 4, 2026 | 1.70 | 1.78 | 1.70 | 1.75 | 1.75 | 2.65% | 142,080 |
| Aug 3, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | - | 12,552 |
| Jul 31, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | 0.29% | 2,497 |
| Jul 30, 2026 | 1.72 | 1.73 | 1.70 | 1.70 | 1.70 | -1.17% | 22,650 |
| Jul 29, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | 0.88% | 9,052 |
| Jul 28, 2026 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | -1.73% | 14,251 |
| Jul 27, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | - | 20,292 |
| Jul 24, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | -1.14% | 39,071 |
| Jul 23, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.85% | 7,189 |
| Jul 22, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | - | 16,225 |
| Jul 21, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | 0.86% | 3,007 |
| Jul 20, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.57% | 10,396 |