7C Solarparken AG (ETR:HRPK)
Germany · Delayed Price · Currency is EUR 1.750
+0.010 (0.57%)
Aug 21, 2026, 5:35 PM CET
7C Solarparken AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | 0.57% | 32,813 |
| Aug 20, 2026 | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 0.29% | 3,639 |
| Aug 19, 2026 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -1.42% | 31,404 |
| Aug 18, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | - | 21,230 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.28% | 30,344 |
| Aug 14, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 1.74% | 32,320 |
| Aug 13, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | - | 15,544 |
| Aug 12, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.29% | 18,257 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | 0.29% | 9,785 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.86% | 19,067 |
| Aug 7, 2026 | 1.79 | 1.79 | 1.73 | 1.74 | 1.74 | -1.14% | 29,968 |
| Aug 6, 2026 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | -0.56% | 7,343 |
| Aug 5, 2026 | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | 1.43% | 35,698 |
| Aug 4, 2026 | 1.70 | 1.78 | 1.70 | 1.75 | 1.75 | 2.65% | 142,080 |
| Aug 3, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | - | 12,552 |
| Jul 31, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | 0.29% | 2,497 |
| Jul 30, 2026 | 1.72 | 1.73 | 1.70 | 1.70 | 1.70 | -1.17% | 22,650 |
| Jul 29, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | 0.88% | 9,052 |
| Jul 28, 2026 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | -1.73% | 14,251 |
| Jul 27, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | - | 20,292 |
| Jul 24, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | -1.14% | 39,071 |
| Jul 23, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.85% | 7,189 |
| Jul 22, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | - | 16,225 |
| Jul 21, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | 0.86% | 3,007 |
| Jul 20, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.57% | 10,396 |
| Jul 17, 2026 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | 1.44% | 13,189 |
| Jul 16, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 1.76% | 3,719 |
| Jul 15, 2026 | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | 0.29% | 40,296 |
| Jul 14, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | 0.29% | 8,223 |
| Jul 13, 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 0.59% | 11,976 |
| Jul 10, 2026 | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | - | 6,760 |
| Jul 9, 2026 | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | - | 4,561 |
| Jul 8, 2026 | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | -1.75% | 13,408 |
| Jul 7, 2026 | 1.74 | 1.74 | 1.68 | 1.72 | 1.72 | 2.08% | 26,799 |
| Jul 6, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.30% | 37,886 |
| Jul 3, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.17% | 3,609 |
| Jul 2, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 0.89% | 8,217 |
| Jul 1, 2026 | 1.69 | 1.73 | 1.68 | 1.69 | 1.69 | 0.60% | 122,243 |
| Jun 30, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 2.75% | 38,922 |
| Jun 29, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.31% | 6,877 |
| Jun 26, 2026 | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -2.40% | 31,530 |
| Jun 25, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 3.09% | 29,257 |
| Jun 24, 2026 | 1.70 | 1.71 | 1.62 | 1.62 | 1.62 | -4.14% | 20,841 |
| Jun 23, 2026 | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | 2.42% | 71,081 |
| Jun 22, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -4.35% | 203,503 |
| Jun 19, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.58% | 4,761 |
| Jun 18, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.86% | 75,228 |
| Jun 17, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 65,570 |
| Jun 16, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 1.74% | 75,226 |
| Jun 15, 2026 | 1.80 | 1.81 | 1.72 | 1.72 | 1.72 | -3.37% | 79,486 |