7C Solarparken AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.80	1.80	1.77	1.78	1.78	0.56%	8,342
Jun 11, 2026	1.78	1.78	1.77	1.77	1.77	-	44,091
Jun 10, 2026	1.85	1.85	1.77	1.77	1.77	-2.75%	76,981
Jun 9, 2026	1.85	1.85	1.82	1.82	1.82	-	35,536
Jun 8, 2026	1.90	1.90	1.82	1.82	1.82	-0.27%	31,712
Jun 5, 2026	1.83	1.87	1.83	1.83	1.83	-3.95%	59,229
Jun 4, 2026	1.85	1.90	1.83	1.90	1.90	3.83%	47,101
Jun 3, 2026	1.84	1.85	1.81	1.83	1.83	-1.08%	191,269
Jun 2, 2026	1.82	1.85	1.81	1.85	1.85	1.65%	19,663
Jun 1, 2026	1.86	1.86	1.80	1.82	1.82	-2.41%	67,515
May 29, 2026	1.87	1.88	1.86	1.87	1.87	0.27%	22,849
May 28, 2026	1.87	1.89	1.86	1.86	1.86	-0.53%	32,839
May 27, 2026	1.89	1.92	1.85	1.87	1.87	-0.80%	92,602
May 26, 2026	1.96	1.96	1.89	1.89	1.89	-3.33%	53,937
May 25, 2026	1.94	1.95	1.93	1.95	1.95	1.56%	17,478
May 22, 2026	1.86	1.92	1.86	1.92	1.92	0.26%	23,295
May 21, 2026	1.88	1.92	1.87	1.92	1.92	1.86%	22,001
May 20, 2026	1.89	1.92	1.87	1.88	1.88	0.53%	75,533
May 19, 2026	1.87	1.94	1.86	1.87	1.87	-2.86%	70,053
May 18, 2026	1.85	1.93	1.85	1.93	1.93	2.67%	75,378
May 15, 2026	1.85	1.88	1.85	1.88	1.88	0.54%	8,428
May 14, 2026	1.85	1.88	1.85	1.87	1.87	0.81%	24,341
May 13, 2026	1.91	1.91	1.85	1.85	1.85	-2.12%	31,819
May 12, 2026	1.88	1.89	1.86	1.89	1.89	1.89%	15,033
May 11, 2026	1.90	1.90	1.86	1.86	1.86	0.82%	39,340
May 8, 2026	1.86	1.88	1.84	1.84	1.84	-1.08%	32,729
May 7, 2026	1.89	1.89	1.84	1.86	1.86	-1.33%	16,781
May 6, 2026	1.89	1.90	1.86	1.89	1.89	-	55,175
May 5, 2026	1.89	1.90	1.89	1.89	1.89	-0.26%	17,215
May 4, 2026	1.91	1.91	1.88	1.89	1.89	0.53%	132,407
Apr 30, 2026	1.89	1.90	1.88	1.88	1.88	-0.27%	190,974
Apr 29, 2026	1.89	1.90	1.88	1.89	1.89	-0.26%	50,018
Apr 28, 2026	1.86	1.90	1.86	1.89	1.89	2.44%	103,955
Apr 27, 2026	1.84	1.86	1.79	1.85	1.85	2.22%	61,236
Apr 24, 2026	1.77	1.81	1.76	1.81	1.81	2.56%	26,566
Apr 23, 2026	1.82	1.82	1.76	1.76	1.76	-1.40%	26,671
Apr 22, 2026	1.83	1.83	1.78	1.79	1.79	-0.83%	21,716
Apr 21, 2026	1.79	1.83	1.77	1.80	1.80	1.69%	53,437
Apr 20, 2026	1.88	1.88	1.77	1.77	1.77	-2.75%	84,553
Apr 17, 2026	1.84	1.88	1.82	1.82	1.82	-0.82%	46,033
Apr 16, 2026	1.85	1.87	1.82	1.84	1.84	-1.08%	30,198
Apr 15, 2026	1.86	1.88	1.84	1.86	1.86	3.63%	35,166
Apr 14, 2026	1.81	1.81	1.78	1.79	1.79	0.85%	39,058
Apr 13, 2026	1.81	1.81	1.76	1.78	1.78	-0.56%	77,501
Apr 10, 2026	1.78	1.80	1.77	1.79	1.79	2.88%	78,785
Apr 9, 2026	1.77	1.78	1.73	1.74	1.74	-1.98%	39,593
Apr 8, 2026	1.78	1.82	1.73	1.77	1.77	2.31%	78,190
Apr 7, 2026	1.74	1.75	1.73	1.73	1.73	0.46%	71,586
Apr 2, 2026	1.80	1.80	1.72	1.72	1.72	-0.23%	6,110
Apr 1, 2026	1.84	1.84	1.72	1.73	1.73	-1.82%	30,368