DraftKings Inc. (ETR:IK1)
Germany · Delayed Price · Currency is EUR 17.00
-0.80 (-4.49%)
At close: Oct 7, 2026
ETR:IK1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 17.60 | 17.65 | 17.00 | 17.00 | 17.00 | -4.49% | 180 |
| Oct 6, 2026 | 17.60 | 17.80 | 17.50 | 17.80 | 17.80 | -0.84% | 222 |
| Oct 5, 2026 | 16.65 | 17.95 | 16.65 | 17.95 | 17.95 | 7.81% | 585 |
| Oct 2, 2026 | 17.35 | 17.45 | 16.65 | 16.65 | 16.65 | - | 331 |
| Oct 1, 2026 | 16.95 | 16.95 | 16.60 | 16.65 | 16.65 | -2.35% | 1,105 |
| Sep 30, 2026 | 17.40 | 17.40 | 17.05 | 17.05 | 17.05 | -5.80% | 102 |
| Sep 29, 2026 | 18.60 | 18.70 | 18.10 | 18.10 | 18.10 | -3.98% | - |
| Sep 28, 2026 | 19.40 | 19.45 | 18.85 | 18.85 | 18.85 | 1.34% | 3 |
| Sep 25, 2026 | 18.70 | 18.70 | 18.45 | 18.60 | 18.60 | 2.20% | 1,084 |
| Sep 24, 2026 | 18.65 | 18.65 | 18.20 | 18.20 | 18.20 | -1.36% | - |
| Sep 23, 2026 | 19.25 | 19.25 | 18.45 | 18.45 | 18.45 | -9.56% | - |
| Sep 22, 2026 | 19.30 | 20.40 | 19.30 | 20.40 | 20.40 | 5.97% | - |
| Sep 21, 2026 | 18.85 | 19.25 | 18.85 | 19.25 | 19.25 | -1.53% | 2 |
| Sep 18, 2026 | 19.60 | 19.70 | 19.55 | 19.55 | 19.55 | -4.63% | 36 |
| Sep 17, 2026 | 21.40 | 21.40 | 20.50 | 20.50 | 20.50 | -3.30% | - |
| Sep 16, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -1.85% | 280 |
| Sep 15, 2026 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | 3.35% | - |
| Sep 14, 2026 | 21.40 | 21.60 | 20.90 | 20.90 | 20.90 | -0.48% | - |
| Sep 11, 2026 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 2.94% | 194 |
| Sep 10, 2026 | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | 0.99% | 148 |
| Sep 9, 2026 | 20.60 | 20.70 | 20.20 | 20.20 | 20.20 | -0.49% | - |
| Sep 8, 2026 | 20.60 | 20.70 | 20.30 | 20.30 | 20.30 | -1.93% | - |
| Sep 7, 2026 | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | 0.98% | - |
| Sep 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | - |
| Sep 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | - |
| Sep 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.93% | - |
| Sep 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -3.76% | - |
| Aug 31, 2026 | 21.70 | 21.70 | 21.30 | 21.30 | 21.30 | 1.43% | 163 |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | - |
| Aug 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Aug 26, 2026 | 21.50 | 21.50 | 21.40 | 21.40 | 21.40 | -4.04% | 132 |
| Aug 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% | 2 |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| Aug 20, 2026 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | -0.47% | 3 |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.84% | - |
| Aug 18, 2026 | 21.50 | 21.70 | 21.50 | 21.70 | 21.70 | -1.81% | 3 |
| Aug 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.21% | - |
| Aug 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% | - |
| Aug 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | - |
| Aug 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | - |
| Aug 11, 2026 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 1.85% | 2 |
| Aug 10, 2026 | 20.90 | 21.60 | 20.90 | 21.60 | 21.60 | 4.85% | 100 |
| Aug 7, 2026 | 18.65 | 20.60 | 18.65 | 20.60 | 20.60 | 10.75% | 553 |
| Aug 6, 2026 | 19.10 | 19.10 | 18.60 | 18.60 | 18.60 | -3.88% | 1,016 |
| Aug 5, 2026 | 20.40 | 20.40 | 19.35 | 19.35 | 19.35 | -5.61% | 509 |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 2 |
| Aug 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.65% | 102 |
| Jul 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% | 56 |
| Jul 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% | 234 |