DraftKings Inc. (ETR:IK1)
Germany · Delayed Price · Currency is EUR 22.00
+0.80 (3.77%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:IK1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| Aug 20, 2026 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | -0.47% | 3 |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.84% | - |
| Aug 18, 2026 | 21.50 | 21.70 | 21.50 | 21.70 | 21.70 | -1.81% | 3 |
| Aug 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.21% | - |
| Aug 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% | - |
| Aug 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | - |
| Aug 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | - |
| Aug 11, 2026 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 1.85% | 2 |
| Aug 10, 2026 | 20.90 | 21.60 | 20.90 | 21.60 | 21.60 | 4.85% | 100 |
| Aug 7, 2026 | 18.65 | 20.60 | 18.65 | 20.60 | 20.60 | 10.75% | 553 |
| Aug 6, 2026 | 19.10 | 19.10 | 18.60 | 18.60 | 18.60 | -3.88% | 1,016 |
| Aug 5, 2026 | 20.40 | 20.40 | 19.35 | 19.35 | 19.35 | -5.61% | 509 |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 2 |
| Aug 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.65% | 102 |
| Jul 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% | 56 |
| Jul 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% | 234 |
| Jul 28, 2026 | 21.10 | 21.50 | 21.10 | 21.50 | 21.50 | 4.37% | 1 |
| Jul 27, 2026 | 20.50 | 20.90 | 20.50 | 20.60 | 20.60 | 0.49% | 965 |
| Jul 24, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | 4.06% | 515 |
| Jul 23, 2026 | 20.00 | 20.20 | 19.70 | 19.70 | 19.70 | -2.96% | 1,359 |
| Jul 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.79% | - |
| Jul 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -3.65% | - |
| Jul 20, 2026 | 22.00 | 22.00 | 21.40 | 21.90 | 21.90 | 2.82% | 398 |
| Jul 17, 2026 | 21.50 | 21.50 | 21.30 | 21.30 | 21.30 | -2.29% | 48 |
| Jul 16, 2026 | 22.30 | 22.30 | 21.80 | 21.80 | 21.80 | -4.80% | 679 |
| Jul 15, 2026 | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | 1.78% | 13 |
| Jul 14, 2026 | 23.40 | 23.40 | 22.50 | 22.50 | 22.50 | -5.46% | 288 |
| Jul 13, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | 1.28% | 1,175 |
| Jul 10, 2026 | 23.20 | 23.50 | 23.20 | 23.50 | 23.50 | 1.73% | 1 |
| Jul 9, 2026 | 24.20 | 24.20 | 23.10 | 23.10 | 23.10 | 0.43% | 7 |
| Jul 8, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | -0.43% | 638 |
| Jul 7, 2026 | 23.30 | 23.30 | 23.10 | 23.10 | 23.10 | 3.13% | 100 |
| Jul 6, 2026 | 22.70 | 22.70 | 22.40 | 22.40 | 22.40 | 0.45% | 41 |
| Jul 2, 2026 | 22.70 | 22.70 | 22.20 | 22.30 | 22.30 | -3.04% | 534 |
| Jul 1, 2026 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 4.55% | 58 |
| Jun 30, 2026 | 22.50 | 22.50 | 22.00 | 22.00 | 22.00 | 2.33% | 252 |
| Jun 26, 2026 | 21.20 | 21.50 | 21.10 | 21.50 | 21.50 | -0.46% | 1,051 |
| Jun 25, 2026 | 21.70 | 21.80 | 21.60 | 21.60 | 21.60 | -2.26% | 207 |
| Jun 24, 2026 | 22.30 | 22.30 | 21.90 | 22.10 | 22.10 | -2.21% | 68 |
| Jun 23, 2026 | 22.30 | 22.60 | 22.30 | 22.60 | 22.60 | -0.88% | 728 |
| Jun 22, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | 0.88% | 266 |
| Jun 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 22 |
| Jun 18, 2026 | 22.80 | 23.10 | 22.40 | 22.80 | 22.80 | -5.00% | 726 |
| Jun 17, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -1.64% | 226 |
| Jun 16, 2026 | 24.60 | 25.20 | 24.40 | 24.40 | 24.40 | -2.79% | 1,109 |
| Jun 15, 2026 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | 0.80% | 134 |
| Jun 12, 2026 | 25.80 | 25.80 | 24.90 | 24.90 | 24.90 | -3.11% | 170 |
| Jun 11, 2026 | 25.40 | 25.70 | 25.40 | 25.70 | 25.70 | 1.98% | 795 |
| Jun 10, 2026 | 24.00 | 25.70 | 24.00 | 25.20 | 25.20 | 9.09% | 2,842 |