iShares Euro Corporate Bond BBB-BB UCITS ETF (ETR:IS06)
Germany · Delayed Price · Currency is EUR 4.737
-0.007 (-0.15%)
Sep 23, 2026, 1:22 PM CET
ETR:IS06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | - | -0.14% | 20,478 |
| Sep 22, 2026 | 4.74 | 4.76 | 4.73 | 4.74 | 4.74 | -0.13% | 58,166 |
| Sep 21, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | 0.54% | 104,901 |
| Sep 18, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.24% | 134,120 |
| Sep 17, 2026 | 4.73 | 4.75 | 4.73 | 4.74 | 4.74 | - | 21,829 |
| Sep 16, 2026 | 4.73 | 4.74 | 4.73 | 4.74 | 4.74 | 0.09% | 3,573 |
| Sep 15, 2026 | 4.73 | 4.74 | 4.72 | 4.73 | 4.73 | 0.25% | 18,388 |
| Sep 14, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.29% | 36,912 |
| Sep 11, 2026 | 4.74 | 4.75 | 4.73 | 4.73 | 4.73 | -0.22% | 75,740 |
| Sep 10, 2026 | 4.76 | 4.77 | 4.73 | 4.75 | 4.74 | -0.38% | 12,797 |
| Sep 9, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.33% | 27,122 |
| Sep 8, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | 0.22% | 35,411 |
| Sep 7, 2026 | 4.79 | 4.79 | 4.77 | 4.77 | 4.77 | -0.42% | 9,360 |
| Sep 4, 2026 | 4.79 | 4.79 | 4.77 | 4.79 | 4.79 | 0.32% | 156,693 |
| Sep 3, 2026 | 4.77 | 4.78 | 4.77 | 4.77 | 4.77 | 0.15% | 18,483 |
| Sep 2, 2026 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | -0.35% | 24,318 |
| Sep 1, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | 0.07% | 34,862 |
| Aug 31, 2026 | 4.78 | 4.79 | 4.78 | 4.78 | 4.78 | -0.30% | 26,848 |
| Aug 28, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.79 | 0.04% | 8,337 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.79 | -0.18% | 4,472 |
| Aug 26, 2026 | 4.81 | 4.82 | 4.80 | 4.80 | 4.80 | -0.02% | 10,647 |
| Aug 25, 2026 | 4.80 | 4.81 | 4.79 | 4.80 | 4.80 | 0.29% | 51,079 |
| Aug 24, 2026 | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | -0.15% | 31,486 |
| Aug 21, 2026 | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | 0.21% | 11,052 |
| Aug 20, 2026 | 4.81 | 4.81 | 4.78 | 4.78 | 4.78 | -0.11% | 28,276 |
| Aug 19, 2026 | 4.78 | 4.80 | 4.78 | 4.79 | 4.79 | -0.26% | 12,282 |
| Aug 18, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | -0.02% | 25,789 |
| Aug 17, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -0.04% | 17,177 |
| Aug 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.80 | -0.35% | 34,271 |
| Aug 13, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 0.28% | 16,786 |
| Aug 12, 2026 | 4.80 | 4.81 | 4.79 | 4.81 | 4.81 | 0.05% | 44,006 |
| Aug 11, 2026 | 4.80 | 4.81 | 4.79 | 4.81 | 4.81 | 0.13% | 37,500 |
| Aug 10, 2026 | 4.80 | 4.81 | 4.80 | 4.80 | 4.80 | -0.29% | 48,116 |
| Aug 7, 2026 | 4.80 | 4.82 | 4.80 | 4.81 | 4.81 | -0.05% | 24,268 |
| Aug 6, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | -0.13% | 24,059 |
| Aug 5, 2026 | 4.82 | 4.82 | 4.81 | 4.82 | 4.82 | 0.02% | 101,179 |
| Aug 4, 2026 | 4.79 | 4.82 | 4.79 | 4.82 | 4.82 | 0.53% | 48,838 |
| Aug 3, 2026 | 4.83 | 4.83 | 4.80 | 4.80 | 4.80 | 0.11% | 17,090 |
| Jul 31, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.79 | -0.03% | 10,762 |
| Jul 30, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.79 | 0.05% | 85,015 |
| Jul 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.09% | 19,190 |
| Jul 28, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 4.79 | -0.04% | 32,065 |
| Jul 27, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | 0.25% | 796,688 |
| Jul 24, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | 0.26% | 24,578 |
| Jul 23, 2026 | 4.80 | 4.80 | 4.77 | 4.77 | 4.77 | -0.39% | 14,773 |
| Jul 22, 2026 | 4.78 | 4.80 | 4.78 | 4.79 | 4.79 | 0.08% | 24,955 |
| Jul 21, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 4.79 | -0.22% | 47,126 |
| Jul 20, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | -0.02% | 28,955 |
| Jul 17, 2026 | 4.80 | 4.81 | 4.79 | 4.80 | 4.80 | -0.01% | 19,527 |
| Jul 16, 2026 | 4.83 | 4.83 | 4.80 | 4.80 | 4.80 | 0.09% | 30,382 |