ETR:ISHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	1.46	1.46	1.46	1.46	1.46	3.55%	12
Nov 11, 2026	1.40	1.44	1.40	1.41	1.41	1.81%	2,572
Nov 10, 2026	1.38	1.43	1.38	1.39	1.39	2.21%	2,453
Nov 9, 2026	1.38	1.40	1.33	1.36	1.36	-3.90%	2,252
Nov 6, 2026	1.38	1.41	1.34	1.41	1.41	2.17%	1,445
Nov 5, 2026	1.38	1.38	1.38	1.38	1.38	0.36%	3
Nov 4, 2026	1.38	1.41	1.34	1.38	1.38	-	1,725
Nov 3, 2026	1.40	1.40	1.34	1.38	1.38	-1.43%	460
Nov 2, 2026	1.41	1.41	1.38	1.40	1.40	-3.79%	6
Oct 30, 2026	1.34	1.45	1.34	1.45	1.45	4.69%	41
Oct 29, 2026	1.39	1.39	1.34	1.39	1.39	-	27
Oct 28, 2026	1.39	1.39	1.39	1.39	1.39	-1.42%	-
Oct 27, 2026	1.39	1.41	1.38	1.41	1.41	-0.71%	2,674
Oct 26, 2026	1.44	1.44	1.39	1.42	1.42	-2.41%	688
Oct 23, 2026	1.50	1.50	1.40	1.45	1.45	-4.29%	1,900
Oct 22, 2026	1.57	1.57	1.48	1.52	1.52	-3.50%	3,080
Oct 21, 2026	1.43	1.57	1.43	1.57	1.57	12.14%	3,296
Oct 20, 2026	1.42	1.48	1.40	1.40	1.40	-2.78%	2,650
Oct 19, 2026	1.42	1.44	1.42	1.44	1.44	1.05%	93
Oct 16, 2026	1.43	1.43	1.40	1.43	1.43	-	20
Oct 15, 2026	1.43	1.43	1.43	1.43	1.43	-2.40%	-
Oct 14, 2026	1.39	1.48	1.39	1.46	1.46	5.04%	949
Oct 13, 2026	1.38	1.39	1.36	1.39	1.39	-2.80%	2
Oct 12, 2026	1.46	1.46	1.41	1.43	1.43	-1.72%	2,266
Oct 9, 2026	1.41	1.46	1.41	1.46	1.46	2.46%	2,526
Oct 8, 2026	1.45	1.49	1.40	1.42	1.42	-2.07%	1,410
Oct 7, 2026	1.45	1.45	1.45	1.45	1.45	-2.68%	2
Oct 6, 2026	1.43	1.49	1.43	1.49	1.49	4.20%	1,188
Oct 5, 2026	1.40	1.43	1.39	1.43	1.43	-2.05%	99
Oct 2, 2026	1.37	1.46	1.37	1.46	1.46	4.66%	366
Oct 1, 2026	1.37	1.40	1.36	1.40	1.40	2.20%	400
Sep 30, 2026	1.37	1.37	1.37	1.37	1.37	-	-
Sep 29, 2026	1.43	1.43	1.35	1.37	1.37	-4.88%	568
Sep 28, 2026	1.44	1.47	1.44	1.44	1.44	-	169
Sep 25, 2026	1.44	1.44	1.44	1.44	1.44	-	-
Sep 24, 2026	1.42	1.44	1.42	1.44	1.44	-1.03%	-
Sep 23, 2026	1.52	1.57	1.41	1.45	1.45	-2.68%	8,654
Sep 22, 2026	1.46	1.49	1.45	1.49	1.49	2.05%	547
Sep 21, 2026	1.44	1.46	1.41	1.46	1.46	2.82%	19
Sep 18, 2026	1.33	1.43	1.33	1.42	1.42	1.79%	741
Sep 17, 2026	1.34	1.41	1.34	1.40	1.40	4.89%	667
Sep 16, 2026	1.36	1.36	1.30	1.33	1.33	-	97
Sep 15, 2026	1.33	1.36	1.30	1.33	1.33	-2.56%	66
Sep 14, 2026	1.35	1.37	1.35	1.37	1.37	1.49%	1,096
Sep 11, 2026	1.41	1.41	1.35	1.35	1.35	-4.27%	71
Sep 10, 2026	1.40	1.43	1.40	1.41	1.41	-1.06%	1,203
Sep 9, 2026	1.40	1.42	1.40	1.42	1.42	0.35%	4,054
Sep 8, 2026	1.42	1.42	1.39	1.42	1.42	0.71%	11
Sep 7, 2026	1.41	1.41	1.36	1.41	1.41	0.36%	150
Sep 4, 2026	1.36	1.42	1.36	1.40	1.40	2.19%	584