ETR:ISI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	39.28	39.34	39.23	39.34	39.34	-	-
Oct 6, 2026	38.98	39.34	38.80	39.34	39.34	2.16%	-
Oct 5, 2026	39.15	39.20	38.51	38.51	38.51	-0.44%	-
Oct 2, 2026	39.37	39.37	38.68	38.68	38.68	-2.13%	1
Oct 1, 2026	39.76	39.76	39.52	39.52	39.52	-1.03%	20
Sep 30, 2026	40.35	40.88	39.78	39.93	39.93	-1.53%	22
Sep 29, 2026	40.46	40.55	40.22	40.55	40.55	1.05%	1
Sep 28, 2026	39.04	40.13	39.04	40.13	40.13	1.98%	-
Sep 25, 2026	38.83	39.35	38.53	39.35	39.35	1.52%	-
Sep 24, 2026	38.67	38.76	38.64	38.76	38.76	1.52%	-
Sep 23, 2026	42.57	42.57	38.18	38.18	38.18	-4.09%	180
Sep 22, 2026	39.55	40.53	39.20	39.81	39.81	2.23%	1,449
Sep 21, 2026	38.94	39.09	38.94	38.94	38.94	-1.29%	25
Sep 18, 2026	41.10	41.10	39.45	39.45	39.45	-3.78%	-
Sep 17, 2026	39.08	41.00	39.08	41.00	41.00	1.28%	-
Sep 16, 2026	41.11	41.11	40.48	40.48	40.48	-3.78%	110
Sep 15, 2026	44.68	44.74	42.07	42.07	42.07	-9.31%	-
Sep 14, 2026	47.08	47.08	46.39	46.39	46.39	-2.23%	-
Sep 11, 2026	47.81	47.92	47.45	47.45	47.45	0.15%	-
Sep 10, 2026	48.01	48.23	47.38	47.38	47.38	-1.35%	-
Sep 9, 2026	48.66	48.66	48.03	48.03	48.03	0.10%	100
Sep 8, 2026	45.40	48.00	44.76	47.98	47.98	-4.31%	739
Sep 4, 2026	50.86	50.86	50.14	50.14	50.14	-0.95%	1,104
Sep 3, 2026	52.14	52.14	50.62	50.62	50.62	-3.14%	150
Sep 2, 2026	52.26	52.26	52.26	52.26	52.26	-0.19%	-
Sep 1, 2026	51.38	52.36	51.38	52.36	52.36	1.36%	1
Aug 31, 2026	51.66	51.66	51.66	51.66	51.66	-1.75%	50
Aug 28, 2026	52.58	52.58	52.58	52.58	52.58	-2.56%	-
Aug 27, 2026	53.96	53.96	53.96	53.96	53.96	-0.59%	-
Aug 26, 2026	54.46	54.46	54.28	54.28	54.28	-0.80%	791
Aug 25, 2026	54.72	54.72	54.72	54.72	54.72	4.47%	-
Aug 24, 2026	52.56	52.56	52.38	52.38	52.38	0.61%	20
Aug 21, 2026	51.02	52.06	51.02	52.06	52.06	2.32%	25
Aug 20, 2026	52.58	52.58	50.88	50.88	50.88	-1.97%	20
Aug 19, 2026	53.06	53.06	51.30	51.90	51.90	1.33%	959
Aug 18, 2026	51.22	51.22	51.22	51.22	51.22	2.28%	-
Aug 17, 2026	50.08	50.08	50.08	50.08	50.08	3.62%	-
Aug 14, 2026	48.33	48.33	48.33	48.33	48.33	-0.49%	20
Aug 13, 2026	48.57	48.57	48.57	48.57	48.57	-1.04%	60
Aug 12, 2026	49.08	49.08	49.08	49.08	49.08	0.62%	-
Aug 11, 2026	48.78	48.78	48.78	48.78	48.78	-1.85%	-
Aug 10, 2026	49.70	49.70	49.70	49.70	49.70	3.91%	-
Aug 7, 2026	47.83	47.83	47.83	47.83	47.83	0.42%	-
Aug 6, 2026	47.63	47.63	47.63	47.63	47.63	1.41%	-
Aug 5, 2026	46.97	46.97	46.97	46.97	46.97	-1.14%	-
Aug 4, 2026	47.51	47.51	47.51	47.51	47.51	2.88%	-
Aug 3, 2026	46.18	46.18	46.18	46.18	46.18	2.97%	-
Jul 31, 2026	44.85	44.85	44.85	44.85	44.85	-2.37%	-
Jul 30, 2026	46.16	46.48	45.94	45.94	45.94	-5.22%	31
Jul 29, 2026	48.48	48.48	48.47	48.47	48.47	0.46%	22