ETR:ISI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	47.20	47.56	47.16	47.16	47.16	-0.27%	741
Jul 17, 2026	48.11	48.11	47.29	47.29	47.29	-2.13%	3
Jul 16, 2026	47.80	48.32	47.80	48.32	48.32	-5.70%	339
Jul 13, 2026	51.24	51.24	51.24	51.24	51.24	-	104
Jul 10, 2026	56.32	57.00	51.24	51.24	51.24	-11.04%	1,652
Jul 9, 2026	69.12	69.12	57.60	57.60	57.60	-22.62%	7,076
Jul 8, 2026	75.20	75.20	74.44	74.44	74.44	6.22%	180
Jul 2, 2026	70.48	70.48	70.08	70.08	70.08	2.01%	79
Jul 1, 2026	68.70	68.70	68.70	68.70	68.70	-2.30%	-
Jun 30, 2026	70.32	70.32	70.32	70.32	70.32	-0.57%	-
Jun 29, 2026	71.00	71.22	70.72	70.72	70.72	-1.23%	1,400
Jun 26, 2026	71.92	71.92	71.60	71.60	71.60	4.59%	30
Jun 25, 2026	68.46	68.46	68.46	68.46	68.46	-0.20%	-
Jun 24, 2026	68.12	68.60	68.12	68.60	68.60	1.96%	82
Jun 23, 2026	67.28	67.28	67.28	67.28	67.28	2.47%	105
Jun 22, 2026	65.66	65.66	65.66	65.66	65.66	1.74%	-
Jun 18, 2026	64.54	64.54	64.54	64.54	64.54	-0.25%	-
Jun 17, 2026	64.40	64.70	64.40	64.70	64.70	2.89%	5
Jun 16, 2026	62.88	62.88	62.88	62.88	62.88	-0.82%	-
Jun 15, 2026	62.42	65.52	62.42	63.40	63.40	0.70%	423
Jun 12, 2026	62.96	62.96	62.96	62.96	62.96	-2.02%	-
Jun 11, 2026	64.26	64.26	64.26	64.26	64.26	1.26%	-
Jun 10, 2026	63.46	63.46	63.46	63.46	63.46	-1.12%	210
Jun 9, 2026	64.18	64.18	64.18	64.18	64.18	-0.16%	-
Jun 8, 2026	64.28	64.28	64.28	64.28	64.28	-1.08%	-
Jun 5, 2026	65.50	65.50	64.98	64.98	64.98	0.57%	13