ETR:ISI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	52.56	52.56	52.56	52.56	-	0.96%	-
Aug 21, 2026	51.02	52.06	51.02	52.06	52.06	2.32%	25
Aug 20, 2026	52.58	52.58	50.88	50.88	50.88	-1.97%	20
Aug 19, 2026	53.06	53.06	51.30	51.90	51.90	1.33%	959
Aug 18, 2026	51.22	51.22	51.22	51.22	51.22	2.28%	-
Aug 17, 2026	50.08	50.08	50.08	50.08	50.08	3.62%	-
Aug 14, 2026	48.33	48.33	48.33	48.33	48.33	-0.49%	20
Aug 13, 2026	48.57	48.57	48.57	48.57	48.57	-1.04%	60
Aug 12, 2026	49.08	49.08	49.08	49.08	49.08	0.62%	-
Aug 11, 2026	48.78	48.78	48.78	48.78	48.78	-1.85%	-
Aug 10, 2026	49.70	49.70	49.70	49.70	49.70	3.91%	-
Aug 7, 2026	47.83	47.83	47.83	47.83	47.83	0.42%	-
Aug 6, 2026	47.63	47.63	47.63	47.63	47.63	1.41%	-
Aug 5, 2026	46.97	46.97	46.97	46.97	46.97	-1.14%	-
Aug 4, 2026	47.51	47.51	47.51	47.51	47.51	2.88%	-
Aug 3, 2026	46.18	46.18	46.18	46.18	46.18	2.97%	-
Jul 31, 2026	44.85	44.85	44.85	44.85	44.85	-2.37%	-
Jul 30, 2026	46.16	46.48	45.94	45.94	45.94	-5.22%	31
Jul 29, 2026	48.48	48.48	48.47	48.47	48.47	0.46%	22
Jul 28, 2026	48.25	48.25	48.25	48.25	48.25	-3.13%	3
Jul 27, 2026	49.81	49.81	49.81	49.81	49.81	-0.04%	-
Jul 24, 2026	49.78	49.83	49.78	49.83	49.83	0.06%	63
Jul 23, 2026	47.33	49.80	47.33	49.80	49.80	6.89%	869
Jul 22, 2026	47.80	47.80	43.86	46.59	46.59	-0.53%	894
Jul 21, 2026	46.84	46.84	46.84	46.84	46.84	-0.68%	-
Jul 20, 2026	47.20	47.56	47.16	47.16	47.16	-0.27%	741
Jul 17, 2026	48.11	48.11	47.29	47.29	47.29	-2.13%	3
Jul 16, 2026	47.80	48.32	47.80	48.32	48.32	-5.70%	339
Jul 13, 2026	51.24	51.24	51.24	51.24	51.24	-	104
Jul 10, 2026	56.32	57.00	51.24	51.24	51.24	-11.04%	1,652
Jul 9, 2026	69.12	69.12	57.60	57.60	57.60	-22.62%	7,076
Jul 8, 2026	75.20	75.20	74.44	74.44	74.44	6.22%	180
Jul 2, 2026	70.48	70.48	70.08	70.08	70.08	2.01%	79
Jul 1, 2026	68.70	68.70	68.70	68.70	68.70	-2.30%	-
Jun 30, 2026	70.32	70.32	70.32	70.32	70.32	-0.57%	-
Jun 29, 2026	71.00	71.22	70.72	70.72	70.72	-1.23%	1,400
Jun 26, 2026	71.92	71.92	71.60	71.60	71.60	4.59%	30
Jun 25, 2026	68.46	68.46	68.46	68.46	68.46	-0.20%	-
Jun 24, 2026	68.12	68.60	68.12	68.60	68.60	1.96%	82
Jun 23, 2026	67.28	67.28	67.28	67.28	67.28	2.47%	105
Jun 22, 2026	65.66	65.66	65.66	65.66	65.66	1.74%	-
Jun 18, 2026	64.54	64.54	64.54	64.54	64.54	-0.25%	-
Jun 17, 2026	64.40	64.70	64.40	64.70	64.70	2.89%	5
Jun 16, 2026	62.88	62.88	62.88	62.88	62.88	-0.82%	-
Jun 15, 2026	62.42	65.52	62.42	63.40	63.40	0.70%	423
Jun 12, 2026	62.96	62.96	62.96	62.96	62.96	-2.02%	-
Jun 11, 2026	64.26	64.26	64.26	64.26	64.26	1.26%	-
Jun 10, 2026	63.46	63.46	63.46	63.46	63.46	-1.12%	210
Jun 9, 2026	64.18	64.18	64.18	64.18	64.18	-0.16%	-
Jun 8, 2026	64.28	64.28	64.28	64.28	64.28	-1.08%	-