ETR:ISI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.92	71.92	71.60	71.60	71.60	4.59%	30
Jun 25, 2026	68.46	68.46	68.46	68.46	68.46	-0.20%	-
Jun 24, 2026	68.12	68.60	68.12	68.60	68.60	1.96%	82
Jun 23, 2026	67.28	67.28	67.28	67.28	67.28	2.47%	105
Jun 22, 2026	65.66	65.66	65.66	65.66	65.66	1.74%	-
Jun 18, 2026	64.54	64.54	64.54	64.54	64.54	-0.25%	-
Jun 17, 2026	64.40	64.70	64.40	64.70	64.70	2.89%	5
Jun 16, 2026	62.88	62.88	62.88	62.88	62.88	-0.82%	-
Jun 15, 2026	62.42	65.52	62.42	63.40	63.40	0.70%	423
Jun 12, 2026	62.96	62.96	62.96	62.96	62.96	-2.02%	-
Jun 11, 2026	64.26	64.26	64.26	64.26	64.26	1.26%	-
Jun 10, 2026	63.46	63.46	63.46	63.46	63.46	-1.12%	210
Jun 9, 2026	64.18	64.18	64.18	64.18	64.18	-0.16%	-
Jun 8, 2026	64.28	64.28	64.28	64.28	64.28	-1.08%	-
Jun 5, 2026	65.50	65.50	64.98	64.98	64.98	0.57%	13