Klassik Radio AG (ETR:KA8)
Germany · Delayed Price · Currency is EUR 3.500
0.00 (0.00%)
Oct 8, 2026, 5:35 PM CET
Klassik Radio AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1 |
| Oct 7, 2026 | 3.42 | 3.52 | 3.42 | 3.50 | 3.50 | -0.57% | 1 |
| Oct 6, 2026 | 3.58 | 3.58 | 3.38 | 3.52 | 3.52 | - | 829 |
| Oct 5, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | -0.56% | - |
| Oct 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Sep 30, 2026 | 3.68 | 3.68 | 3.54 | 3.54 | 3.54 | -3.80% | 1,316 |
| Sep 29, 2026 | 3.68 | 3.84 | 3.60 | 3.68 | 3.68 | - | 4,144 |
| Sep 28, 2026 | 3.86 | 3.86 | 3.68 | 3.68 | 3.68 | -3.16% | 2,250 |
| Sep 25, 2026 | 3.66 | 3.90 | 3.64 | 3.80 | 3.80 | 8.57% | 21,995 |
| Sep 24, 2026 | 3.26 | 3.60 | 3.26 | 3.50 | 3.50 | 7.36% | 9,499 |
| Sep 23, 2026 | 3.22 | 3.38 | 3.22 | 3.26 | 3.26 | -0.61% | 907 |
| Sep 22, 2026 | 3.24 | 3.28 | 3.10 | 3.28 | 3.28 | - | 3 |
| Sep 21, 2026 | 3.22 | 3.32 | 3.22 | 3.28 | 3.28 | 1.86% | 823 |
| Sep 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 450 |
| Sep 17, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | - | - |
| Sep 16, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 1.25% | - |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 14, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 3.20 | 4.58% | 2,455 |
| Sep 11, 2026 | 3.26 | 3.26 | 3.04 | 3.06 | 3.06 | -6.13% | 7,176 |
| Sep 10, 2026 | 3.26 | 3.34 | 3.26 | 3.26 | 3.26 | 0.62% | 760 |
| Sep 9, 2026 | 3.24 | 3.34 | 3.24 | 3.24 | 3.24 | -0.61% | 163 |
| Sep 8, 2026 | 3.24 | 3.26 | 3.14 | 3.26 | 3.26 | - | 600 |
| Sep 7, 2026 | 3.26 | 3.26 | 3.24 | 3.26 | 3.26 | - | - |
| Sep 4, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | 4.49% | 815 |
| Sep 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Aug 26, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | -0.63% | 3,309 |
| Aug 25, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | - | 464 |
| Aug 24, 2026 | 3.16 | 3.16 | 3.12 | 3.16 | 3.16 | -1.25% | 1,519 |
| Aug 21, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 6.67% | 65,227 |
| Aug 20, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | 0.67% | 3,220 |
| Aug 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 17, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | - | 1 |
| Aug 14, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | - | 26 |
| Aug 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Aug 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Aug 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 5, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | - | 84 |
| Aug 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 3, 2026 | 2.96 | 3.06 | 2.96 | 3.00 | 3.00 | - | 1,213 |
| Jul 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |