Klassik Radio AG (ETR:KA8)
Germany · Delayed Price · Currency is EUR 3.000
0.00 (0.00%)
Jun 26, 2026, 5:35 PM CET
Klassik Radio AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 25, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | - | 163 |
| Jun 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 23, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | -1.96% | 500 |
| Jun 22, 2026 | 2.98 | 3.10 | 2.98 | 3.06 | 3.06 | 5.52% | 3,207 |
| Jun 19, 2026 | 2.80 | 2.90 | 2.70 | 2.90 | 2.90 | 0.35% | 3,620 |
| Jun 18, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 2.89 | - | 1,997 |
| Jun 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.89 | -0.65% | - |
| Jun 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.91 | 0.65% | - |
| Jun 15, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 2.89 | - | 12,093 |
| Jun 12, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 2.89 | 4.08% | 11,109 |
| Jun 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.78 | -3.92% | 58 |
| Jun 10, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 2.89 | 1.32% | 3,495 |
| Jun 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.85 | -1.31% | - |
| Jun 8, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 2.89 | 1.32% | 8 |
| Jun 5, 2026 | 3.06 | 3.08 | 3.02 | 3.02 | 2.85 | - | 1,651 |
| Jun 4, 2026 | 3.06 | 3.08 | 3.02 | 3.02 | 2.85 | 0.67% | 221 |
| Jun 3, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 2.83 | -0.66% | 908 |
| Jun 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.85 | - | - |
| Jun 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.85 | - | - |
| May 29, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 2.85 | -0.66% | 250 |
| May 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.87 | - | - |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.87 | - | - |
| May 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.87 | - | - |
| May 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.87 | 0.66% | - |
| May 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.85 | - | - |
| May 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.85 | - | - |
| May 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.85 | - | - |
| May 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.85 | - | - |
| May 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.85 | - | - |
| May 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.85 | - | - |
| May 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.85 | - | - |
| May 13, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 2.85 | 4.14% | 1,424 |
| May 12, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | 2.74 | - | 300 |
| May 11, 2026 | 2.94 | 2.94 | 2.86 | 2.90 | 2.74 | -0.68% | 1,254 |
| May 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.76 | -0.68% | - |
| May 7, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.78 | - | - |
| May 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.78 | -0.68% | - |
| May 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.80 | -0.67% | - |
| May 4, 2026 | 2.88 | 2.98 | 2.88 | 2.98 | 2.81 | - | 60 |
| Apr 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.81 | 1.36% | - |
| Apr 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.78 | - | - |
| Apr 28, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.78 | - | 444 |
| Apr 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.78 | - | - |
| Apr 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.78 | - | - |
| Apr 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.78 | - | - |
| Apr 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.78 | - | - |
| Apr 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.78 | 2.80% | 184 |
| Apr 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.70 | - | - |
| Apr 17, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.70 | -0.69% | 2 |