Klassik Radio AG (ETR:KA8)
Germany · Delayed Price · Currency is EUR 3.020
+0.020 (0.67%)
Jun 4, 2026, 5:35 PM CET
Klassik Radio AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | - | 2.00% | 1 |
| Jun 3, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -0.66% | 908 |
| Jun 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 29, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 250 |
| May 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| May 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| May 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| May 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 13, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | 4.14% | 1,424 |
| May 12, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | - | 300 |
| May 11, 2026 | 2.94 | 2.94 | 2.86 | 2.90 | 2.90 | -0.68% | 1,254 |
| May 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| May 7, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| May 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| May 4, 2026 | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | - | 60 |
| Apr 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Apr 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Apr 28, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | - | 444 |
| Apr 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Apr 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Apr 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Apr 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Apr 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% | 184 |
| Apr 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 17, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | 2 |
| Apr 16, 2026 | 2.82 | 2.88 | 2.68 | 2.88 | 2.88 | -2.70% | 5,020 |
| Apr 15, 2026 | 3.02 | 3.02 | 2.94 | 2.96 | 2.96 | -0.67% | 210 |
| Apr 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Apr 13, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | - | 330 |
| Apr 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Apr 9, 2026 | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | - | 789 |
| Apr 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Apr 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 6 |
| Apr 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.99% | - |
| Apr 1, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 1.34% | 283 |
| Mar 31, 2026 | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | -1.32% | 3,000 |
| Mar 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Mar 27, 2026 | 3.14 | 3.14 | 3.04 | 3.04 | 3.04 | -1.30% | 799 |
| Mar 26, 2026 | 3.00 | 3.08 | 3.00 | 3.08 | 3.08 | - | 1 |
| Mar 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | - |