ETR:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.82	19.31	18.69	19.31	19.31	1.98%	3,732
Mar 26, 2026	18.54	18.96	18.52	18.93	18.93	2.29%	12,529
Mar 25, 2026	18.49	18.66	18.43	18.51	18.51	-0.65%	13,647
Mar 24, 2026	18.27	18.67	18.20	18.63	18.63	2.39%	12,985
Mar 23, 2026	18.71	18.80	18.20	18.20	18.20	-3.53%	21,793
Mar 20, 2026	18.84	18.90	18.75	18.86	18.86	-1.32%	13,123
Mar 19, 2026	19.35	19.42	19.00	19.11	19.11	-1.22%	32,145
Mar 18, 2026	19.80	20.26	19.31	19.35	19.35	-2.78%	12,977
Mar 17, 2026	19.85	19.95	19.78	19.90	19.90	0.55%	2,832
Mar 16, 2026	20.00	20.09	19.62	19.80	19.80	0.59%	10,815
Mar 13, 2026	19.50	19.68	19.46	19.68	19.68	-0.35%	5,342
Mar 12, 2026	19.99	20.18	19.75	19.75	19.75	-1.32%	14,424
Mar 11, 2026	20.50	20.59	19.88	20.02	20.02	-3.15%	15,608
Mar 10, 2026	20.91	21.00	20.51	20.67	20.67	-2.48%	12,184
Mar 9, 2026	20.85	21.28	20.85	21.19	21.19	1.66%	9,583
Mar 6, 2026	20.58	20.93	20.31	20.85	20.85	-0.26%	23,049
Mar 5, 2026	20.63	21.00	20.60	20.90	20.55	1.63%	10,336
Mar 4, 2026	20.90	21.05	20.49	20.57	20.22	-1.46%	15,260
Mar 3, 2026	21.07	21.07	20.80	20.87	20.52	0.19%	17,601
Mar 2, 2026	21.22	21.22	20.62	20.83	20.49	-0.83%	14,585
Feb 27, 2026	20.59	21.10	20.59	21.01	20.66	1.55%	11,303
Feb 26, 2026	20.76	20.84	20.67	20.69	20.34	0.32%	16,310
Feb 25, 2026	20.95	21.04	20.47	20.62	20.28	-0.67%	7,535
Feb 24, 2026	20.79	21.17	20.71	20.76	20.42	0.48%	11,295
Feb 23, 2026	20.78	20.82	20.66	20.66	20.32	0.73%	12,872
Feb 20, 2026	20.46	20.56	20.31	20.51	20.17	1.21%	7,384
Feb 19, 2026	20.33	20.43	20.25	20.27	19.93	-0.52%	7,156
Feb 18, 2026	20.09	20.39	19.86	20.37	20.03	1.52%	7,024
Feb 17, 2026	20.94	21.04	20.07	20.07	19.73	-4.00%	13,640
Feb 16, 2026	21.08	21.08	20.78	20.90	20.55	-0.29%	11,280
Feb 13, 2026	20.58	20.98	20.50	20.96	20.61	0.70%	9,265
Feb 12, 2026	20.81	20.91	20.44	20.82	20.47	-1.21%	23,687
Feb 11, 2026	20.99	21.19	19.26	21.07	20.72	0.48%	68,032
Feb 10, 2026	20.67	20.97	20.59	20.97	20.62	2.19%	1,244
Feb 9, 2026	20.80	20.80	20.45	20.52	20.18	-1.16%	13,040
Feb 6, 2026	20.68	20.88	20.64	20.76	20.42	0.85%	5,283
Feb 5, 2026	20.77	21.00	20.59	20.59	20.24	-1.41%	9,610
Feb 4, 2026	20.22	20.91	20.15	20.88	20.53	3.24%	11,661
Feb 3, 2026	19.87	20.30	19.76	20.23	19.89	2.50%	13,537
Feb 2, 2026	19.99	20.19	19.73	19.73	19.41	1.01%	17,132
Jan 30, 2026	19.33	19.60	19.23	19.53	19.21	0.55%	3,304
Jan 29, 2026	19.37	19.58	19.23	19.43	19.11	-1.34%	11,754
Jan 28, 2026	19.63	19.83	19.63	19.69	19.37	0.02%	14,198
Jan 27, 2026	19.87	19.98	19.65	19.69	19.36	-0.47%	9,917
Jan 26, 2026	19.56	19.94	19.47	19.78	19.45	1.79%	13,524
Jan 23, 2026	19.35	19.55	19.27	19.43	19.11	0.56%	10,344
Jan 22, 2026	19.19	19.35	18.99	19.32	19.00	0.80%	49,494
Jan 21, 2026	19.64	19.67	18.77	19.17	18.85	-4.58%	101,573
Jan 20, 2026	20.19	20.19	19.80	20.09	19.76	-0.89%	28,579
Jan 19, 2026	20.13	20.45	20.12	20.27	19.93	-0.39%	14,215