ETR:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.02	20.05	19.73	19.73	-	0.39%	3,817
Oct 1, 2026	20.19	20.19	19.60	19.66	19.66	-2.98%	11,264
Sep 30, 2026	20.72	20.88	20.26	20.26	20.26	-1.84%	2,327
Sep 29, 2026	20.75	20.84	20.50	20.64	20.64	-0.72%	5,600
Sep 28, 2026	20.85	20.92	20.69	20.79	20.79	0.41%	3,142
Sep 25, 2026	20.93	21.03	20.71	20.71	20.71	-0.93%	5,904
Sep 24, 2026	20.95	21.15	20.88	20.90	20.90	0.65%	2,808
Sep 23, 2026	21.07	21.20	20.69	20.77	20.77	-1.98%	3,040
Sep 22, 2026	21.27	21.30	21.12	21.19	21.19	0.17%	31,975
Sep 21, 2026	21.23	21.52	21.15	21.15	21.15	-1.33%	2,610
Sep 18, 2026	21.60	21.61	21.11	21.44	21.44	-0.42%	20,453
Sep 17, 2026	21.70	21.90	21.43	21.53	21.53	0.07%	3,034
Sep 16, 2026	21.51	21.54	21.34	21.51	21.51	1.63%	3,631
Sep 15, 2026	21.08	21.17	20.66	21.17	21.17	0.40%	5,050
Sep 14, 2026	21.17	21.66	21.08	21.08	21.08	0.14%	9,488
Sep 11, 2026	21.05	21.17	20.90	21.05	21.05	0.26%	3,919
Sep 10, 2026	21.20	21.34	20.94	21.00	21.00	-1.22%	2,432
Sep 9, 2026	21.35	21.46	21.18	21.26	21.26	-0.21%	3,319
Sep 8, 2026	21.34	21.42	21.12	21.30	21.30	-0.14%	6,303
Sep 7, 2026	21.32	21.44	21.20	21.33	21.33	-1.00%	4,565
Sep 4, 2026	21.52	21.63	21.40	21.55	21.55	-0.03%	8,516
Sep 3, 2026	22.68	22.73	21.75	21.90	21.55	-3.42%	22,302
Sep 2, 2026	22.37	22.67	22.33	22.67	22.31	1.57%	8,166
Sep 1, 2026	22.27	22.61	22.06	22.32	21.97	-0.36%	16,240
Aug 31, 2026	22.22	22.40	22.16	22.40	22.05	3.34%	11,032
Aug 28, 2026	21.65	22.04	21.58	21.68	21.33	0.05%	8,180
Aug 27, 2026	21.21	21.67	21.04	21.67	21.32	3.14%	12,797
Aug 26, 2026	21.62	21.74	20.85	21.01	20.67	-3.38%	25,175
Aug 25, 2026	22.09	22.09	21.66	21.74	21.40	-1.47%	32,868
Aug 24, 2026	22.00	22.22	21.87	22.07	21.72	0.87%	5,450
Aug 21, 2026	21.82	22.03	21.74	21.88	21.53	-0.02%	5,047
Aug 20, 2026	22.00	22.01	21.70	21.88	21.54	0.67%	4,259
Aug 19, 2026	21.61	21.84	21.42	21.74	21.39	0.53%	3,031
Aug 18, 2026	21.47	21.65	21.39	21.62	21.28	0.51%	8,459
Aug 17, 2026	21.98	22.06	21.51	21.51	21.17	-1.71%	7,443
Aug 14, 2026	22.02	22.02	21.82	21.89	21.54	1.06%	6,242
Aug 13, 2026	21.32	21.90	21.32	21.66	21.31	2.34%	5,900
Aug 12, 2026	21.34	21.47	20.88	21.16	20.83	-1.26%	11,236
Aug 11, 2026	21.64	21.79	21.25	21.43	21.09	-0.53%	19,839
Aug 10, 2026	21.94	22.07	21.43	21.55	21.21	-0.99%	18,719
Aug 7, 2026	21.73	21.90	21.55	21.76	21.42	0.05%	16,674
Aug 6, 2026	22.38	22.59	21.52	21.75	21.41	-2.14%	21,859
Aug 5, 2026	23.22	23.40	21.96	22.23	21.88	-3.07%	25,043
Aug 4, 2026	22.98	22.98	22.80	22.93	22.57	0.24%	9,954
Aug 3, 2026	22.54	22.98	22.50	22.88	22.52	1.13%	24,276
Jul 31, 2026	22.90	23.03	22.58	22.62	22.26	-1.33%	8,286
Jul 30, 2026	24.13	24.35	22.90	22.93	22.56	-6.03%	12,543
Jul 29, 2026	23.99	24.40	23.80	24.40	24.01	2.20%	20,340
Jul 28, 2026	23.10	24.29	22.90	23.87	23.49	3.45%	21,952
Jul 27, 2026	22.47	23.08	22.39	23.08	22.71	2.88%	13,966