ETR:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.82	22.03	21.74	21.90	21.90	0.09%	5,047
Aug 20, 2026	22.00	22.01	21.70	21.88	21.88	0.67%	4,259
Aug 19, 2026	21.61	21.84	21.42	21.74	21.74	0.53%	3,031
Aug 18, 2026	21.47	21.65	21.39	21.62	21.62	0.51%	8,459
Aug 17, 2026	21.98	22.06	21.51	21.51	21.51	-1.71%	7,443
Aug 14, 2026	22.02	22.02	21.82	21.89	21.89	1.06%	6,242
Aug 13, 2026	21.32	21.90	21.32	21.66	21.66	2.34%	5,900
Aug 12, 2026	21.34	21.47	20.88	21.16	21.16	-1.26%	11,236
Aug 11, 2026	21.64	21.79	21.25	21.43	21.43	-0.53%	19,839
Aug 10, 2026	21.94	22.07	21.43	21.55	21.55	-0.99%	18,719
Aug 7, 2026	21.73	21.90	21.55	21.76	21.76	0.05%	16,674
Aug 6, 2026	22.38	22.59	21.52	21.75	21.75	-2.14%	21,859
Aug 5, 2026	23.22	23.40	21.96	22.23	22.23	-3.07%	25,043
Aug 4, 2026	22.98	22.98	22.80	22.93	22.93	0.24%	9,954
Aug 3, 2026	22.54	22.98	22.50	22.88	22.88	1.13%	24,276
Jul 31, 2026	22.90	23.03	22.58	22.62	22.62	-1.33%	8,286
Jul 30, 2026	24.13	24.35	22.90	22.93	22.93	-6.03%	12,543
Jul 29, 2026	23.99	24.40	23.80	24.40	24.40	2.20%	20,340
Jul 28, 2026	23.10	24.29	22.90	23.87	23.87	3.45%	21,952
Jul 27, 2026	22.47	23.08	22.39	23.08	23.08	2.88%	13,966
Jul 24, 2026	22.30	22.45	22.25	22.43	22.43	-	2,010
Jul 23, 2026	22.78	22.78	22.43	22.43	22.43	-1.43%	4,506
Jul 22, 2026	22.65	22.97	22.65	22.76	22.76	0.57%	2,712
Jul 21, 2026	22.66	23.06	22.50	22.63	22.63	-0.20%	16,870
Jul 20, 2026	22.63	22.76	22.50	22.67	22.67	-1.69%	7,398
Jul 17, 2026	23.00	23.70	22.93	23.06	23.06	1.07%	23,541
Jul 16, 2026	22.22	22.82	22.15	22.82	22.82	2.29%	14,686
Jul 15, 2026	21.92	22.51	21.67	22.31	22.31	2.32%	10,880
Jul 14, 2026	22.16	22.30	21.74	21.80	21.80	-1.20%	29,582
Jul 13, 2026	21.84	22.18	21.82	22.07	22.07	1.08%	7,389
Jul 10, 2026	21.62	21.89	21.47	21.83	21.83	0.07%	10,273
Jul 9, 2026	21.80	21.82	21.51	21.82	21.82	-0.64%	7,612
Jul 8, 2026	22.09	22.42	21.95	21.96	21.96	-1.33%	34,094
Jul 7, 2026	21.84	22.50	21.72	22.25	22.25	3.44%	10,984
Jul 6, 2026	22.03	22.30	21.50	21.51	21.51	-2.45%	11,302
Jul 3, 2026	21.73	22.22	21.73	22.05	22.05	0.23%	2,339
Jul 2, 2026	21.96	22.12	21.72	22.00	22.00	1.83%	10,870
Jul 1, 2026	20.79	21.92	20.71	21.61	21.61	2.64%	21,553
Jun 30, 2026	21.10	21.30	20.99	21.05	21.05	-0.17%	10,589
Jun 29, 2026	20.71	21.12	20.71	21.09	21.09	0.29%	2,053
Jun 26, 2026	20.72	21.09	20.72	21.03	21.03	1.20%	19,844
Jun 25, 2026	20.00	20.94	20.00	20.78	20.78	3.36%	10,943
Jun 24, 2026	19.82	20.10	19.71	20.10	20.10	2.10%	5,793
Jun 23, 2026	19.55	19.78	19.41	19.69	19.69	0.35%	5,112
Jun 22, 2026	19.97	20.04	19.55	19.62	19.62	-1.43%	5,673
Jun 19, 2026	19.90	20.24	19.90	19.90	19.90	-0.61%	4,650
Jun 18, 2026	20.21	20.22	19.97	20.03	20.03	-0.94%	4,448
Jun 17, 2026	20.31	20.54	20.22	20.22	20.22	-0.88%	3,492
Jun 16, 2026	20.76	20.76	20.39	20.40	20.40	-2.25%	2,502
Jun 15, 2026	21.03	21.03	20.80	20.87	20.87	0.07%	4,743