ETR:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	20.01	20.20	19.87	19.87	19.87	-0.69%	13,003
May 12, 2026	19.91	20.02	19.72	20.01	20.01	1.02%	8,829
May 11, 2026	20.46	20.48	19.78	19.81	19.81	-1.92%	32,628
May 8, 2026	20.19	20.28	20.01	20.20	20.20	1.73%	12,981
May 7, 2026	19.76	19.92	19.55	19.85	19.85	0.71%	16,427
May 6, 2026	19.11	20.02	19.11	19.71	19.71	3.63%	31,887
May 5, 2026	19.30	19.50	18.85	19.02	19.02	-1.02%	18,878
May 4, 2026	19.37	19.37	19.06	19.22	19.22	-0.15%	10,176
Apr 30, 2026	19.18	19.33	19.10	19.25	19.25	0.71%	6,873
Apr 29, 2026	19.19	19.30	19.09	19.11	19.11	-0.01%	7,064
Apr 28, 2026	18.79	19.11	18.79	19.11	19.11	1.80%	5,104
Apr 27, 2026	18.73	18.81	18.59	18.77	18.77	-0.14%	3,431
Apr 24, 2026	18.82	19.00	18.68	18.80	18.80	0.53%	5,250
Apr 23, 2026	19.00	19.00	18.60	18.70	18.70	-0.35%	8,398
Apr 22, 2026	18.74	18.86	18.68	18.77	18.77	0.55%	8,087
Apr 21, 2026	19.05	19.05	18.66	18.66	18.66	-1.53%	12,170
Apr 20, 2026	19.15	19.18	18.95	18.95	18.95	-0.95%	10,084
Apr 17, 2026	19.23	19.27	19.04	19.14	19.14	0.66%	15,109
Apr 16, 2026	18.77	19.02	18.75	19.01	19.01	1.43%	3,772
Apr 15, 2026	18.87	18.89	18.50	18.74	18.74	0.33%	18,697
Apr 14, 2026	19.14	19.14	18.68	18.68	18.68	-1.46%	7,983
Apr 13, 2026	19.80	19.80	18.94	18.96	18.96	-4.06%	12,552
Apr 10, 2026	19.81	20.06	19.76	19.76	19.76	-0.27%	9,064
Apr 9, 2026	19.67	19.88	19.49	19.81	19.81	1.34%	5,205
Apr 8, 2026	20.14	20.26	19.50	19.55	19.55	-2.81%	8,966
Apr 7, 2026	20.40	20.51	20.05	20.12	20.12	2.67%	9,683
Apr 2, 2026	19.28	19.62	19.24	19.59	19.59	2.07%	2,242
Apr 1, 2026	19.72	19.72	19.02	19.19	19.19	-1.10%	19,089
Mar 31, 2026	19.58	19.61	19.31	19.41	19.41	-0.45%	5,006
Mar 30, 2026	19.05	19.50	19.05	19.50	19.50	0.98%	12,032
Mar 27, 2026	18.82	19.31	18.69	19.31	19.31	1.98%	3,732
Mar 26, 2026	18.54	18.96	18.52	18.93	18.93	2.29%	12,529
Mar 25, 2026	18.49	18.66	18.43	18.51	18.51	-0.65%	13,647
Mar 24, 2026	18.27	18.67	18.20	18.63	18.63	2.39%	12,985
Mar 23, 2026	18.71	18.80	18.20	18.20	18.20	-3.53%	21,793
Mar 20, 2026	18.84	18.90	18.75	18.86	18.86	-1.32%	13,123
Mar 19, 2026	19.35	19.42	19.00	19.11	19.11	-1.22%	32,145
Mar 18, 2026	19.80	20.26	19.31	19.35	19.35	-2.78%	12,977
Mar 17, 2026	19.85	19.95	19.78	19.90	19.90	0.55%	2,832
Mar 16, 2026	20.00	20.09	19.62	19.80	19.80	0.59%	10,815
Mar 13, 2026	19.50	19.68	19.46	19.68	19.68	-0.35%	5,342
Mar 12, 2026	19.99	20.18	19.75	19.75	19.75	-1.32%	14,424
Mar 11, 2026	20.50	20.59	19.88	20.02	20.02	-3.15%	15,608
Mar 10, 2026	20.91	21.00	20.51	20.67	20.67	-2.48%	12,184
Mar 9, 2026	20.85	21.28	20.85	21.19	21.19	1.66%	9,583
Mar 6, 2026	20.58	20.93	20.31	20.85	20.85	-0.26%	23,049
Mar 5, 2026	20.63	21.00	20.60	20.90	20.55	1.63%	10,336
Mar 4, 2026	20.90	21.05	20.49	20.57	20.22	-1.46%	15,260
Mar 3, 2026	21.07	21.07	20.80	20.87	20.52	0.19%	17,601
Mar 2, 2026	21.22	21.22	20.62	20.83	20.49	-0.83%	14,585