ETR:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	19.55	19.55	19.41	19.41	-	-1.06%	5,473
Jun 22, 2026	19.97	20.04	19.55	19.62	19.62	-1.43%	5,673
Jun 19, 2026	19.90	20.24	19.90	19.90	19.90	-0.61%	4,650
Jun 18, 2026	20.21	20.22	19.97	20.03	20.03	-0.94%	4,448
Jun 17, 2026	20.31	20.54	20.22	20.22	20.22	-0.88%	3,492
Jun 16, 2026	20.76	20.76	20.39	20.40	20.40	-2.25%	2,502
Jun 15, 2026	21.03	21.03	20.80	20.87	20.87	0.07%	4,743
Jun 12, 2026	20.71	21.00	20.71	20.85	20.85	-0.83%	4,103
Jun 11, 2026	20.78	21.10	20.74	21.03	21.03	0.86%	5,726
Jun 10, 2026	20.28	20.88	20.14	20.85	20.85	1.83%	6,458
Jun 9, 2026	20.12	20.51	20.12	20.47	20.47	1.51%	6,080
Jun 8, 2026	19.61	20.24	19.39	20.17	20.17	4.57%	5,885
Jun 5, 2026	19.20	19.49	19.11	19.28	19.28	1.04%	11,838
Jun 4, 2026	19.92	20.00	19.43	19.43	19.09	-2.55%	42,541
Jun 3, 2026	19.86	20.08	19.68	19.94	19.58	-0.33%	9,837
Jun 2, 2026	20.38	20.62	19.99	20.01	19.65	-1.53%	10,304
Jun 1, 2026	20.79	20.79	20.32	20.32	19.96	-1.93%	6,834
May 29, 2026	21.11	21.12	20.72	20.72	20.35	-1.71%	727
May 28, 2026	21.09	21.21	20.95	21.08	20.70	-0.19%	5,519
May 27, 2026	20.55	21.17	20.48	21.12	20.74	2.75%	15,810
May 26, 2026	20.54	20.64	20.40	20.55	20.19	-0.34%	10,996
May 25, 2026	20.65	20.65	20.60	20.62	20.25	0.91%	1,581
May 22, 2026	20.48	20.55	20.21	20.44	20.07	0.54%	3,040
May 21, 2026	20.19	20.37	20.04	20.33	19.97	1.55%	5,611
May 20, 2026	20.03	20.23	19.84	20.02	19.66	-0.77%	5,272
May 19, 2026	20.00	20.27	19.90	20.17	19.81	2.35%	4,796
May 18, 2026	19.80	19.81	19.64	19.71	19.36	-0.95%	3,232
May 15, 2026	20.20	20.30	19.90	19.90	19.54	-1.41%	7,933
May 14, 2026	19.85	20.35	19.82	20.18	19.82	1.55%	4,968
May 13, 2026	20.01	20.20	19.87	19.87	19.52	-0.69%	13,003
May 12, 2026	19.91	20.02	19.72	20.01	19.66	1.02%	8,829
May 11, 2026	20.46	20.48	19.78	19.81	19.46	-1.92%	32,628
May 8, 2026	20.19	20.28	20.01	20.20	19.84	1.73%	13,151
May 7, 2026	19.76	19.92	19.55	19.85	19.50	0.71%	16,427
May 6, 2026	19.11	20.02	19.11	19.71	19.36	3.63%	31,887
May 5, 2026	19.30	19.50	18.85	19.02	18.69	-1.02%	18,878
May 4, 2026	19.37	19.37	19.06	19.22	18.88	-0.15%	10,176
Apr 30, 2026	19.18	19.33	19.10	19.25	18.91	0.71%	6,873
Apr 29, 2026	19.19	19.30	19.09	19.11	18.77	-0.01%	7,064
Apr 28, 2026	18.79	19.11	18.79	19.11	18.77	1.80%	5,104
Apr 27, 2026	18.73	18.81	18.59	18.77	18.44	-0.14%	3,431
Apr 24, 2026	18.82	19.00	18.68	18.80	18.47	0.53%	5,250
Apr 23, 2026	19.00	19.00	18.60	18.70	18.37	-0.35%	8,398
Apr 22, 2026	18.74	18.86	18.68	18.77	18.43	0.55%	8,087
Apr 21, 2026	19.05	19.05	18.66	18.66	18.33	-1.53%	12,170
Apr 20, 2026	19.15	19.18	18.95	18.95	18.62	-0.95%	10,084
Apr 17, 2026	19.23	19.27	19.04	19.14	18.80	0.66%	15,109
Apr 16, 2026	18.77	19.02	18.75	19.01	18.67	1.43%	3,772
Apr 15, 2026	18.87	18.89	18.50	18.74	18.41	0.33%	18,697
Apr 14, 2026	19.14	19.14	18.68	18.68	18.35	-1.46%	7,983