ETR:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	21.84	22.18	21.82	22.07	22.07	1.08%	7,389
Jul 10, 2026	21.62	21.89	21.47	21.83	21.83	0.07%	10,273
Jul 9, 2026	21.80	21.82	21.51	21.82	21.82	-0.64%	7,612
Jul 8, 2026	22.09	22.42	21.95	21.96	21.96	-1.33%	34,094
Jul 7, 2026	21.84	22.50	21.72	22.25	22.25	3.44%	10,984
Jul 6, 2026	22.03	22.30	21.50	21.51	21.51	-2.45%	11,302
Jul 3, 2026	21.73	22.22	21.73	22.05	22.05	0.23%	2,339
Jul 2, 2026	21.96	22.12	21.72	22.00	22.00	1.83%	10,870
Jul 1, 2026	20.79	21.92	20.71	21.61	21.61	2.64%	21,553
Jun 30, 2026	21.10	21.30	20.99	21.05	21.05	-0.17%	10,589
Jun 29, 2026	20.71	21.12	20.71	21.09	21.09	0.29%	2,053
Jun 26, 2026	20.72	21.09	20.72	21.03	21.03	1.20%	19,844
Jun 25, 2026	20.00	20.94	20.00	20.78	20.78	3.36%	10,943
Jun 24, 2026	19.82	20.10	19.71	20.10	20.10	2.10%	5,793
Jun 23, 2026	19.55	19.78	19.41	19.69	19.69	0.35%	5,112
Jun 22, 2026	19.97	20.04	19.55	19.62	19.62	-1.43%	5,673
Jun 19, 2026	19.90	20.24	19.90	19.90	19.90	-0.61%	4,650
Jun 18, 2026	20.21	20.22	19.97	20.03	20.03	-0.94%	4,448
Jun 17, 2026	20.31	20.54	20.22	20.22	20.22	-0.88%	3,492
Jun 16, 2026	20.76	20.76	20.39	20.40	20.40	-2.25%	2,502
Jun 15, 2026	21.03	21.03	20.80	20.87	20.87	0.07%	4,743
Jun 12, 2026	20.71	21.00	20.71	20.85	20.85	-0.83%	4,103
Jun 11, 2026	20.78	21.10	20.74	21.03	21.03	0.86%	5,726
Jun 10, 2026	20.28	20.88	20.14	20.85	20.85	1.83%	6,458
Jun 9, 2026	20.12	20.51	20.12	20.47	20.47	1.51%	6,080
Jun 8, 2026	19.61	20.24	19.39	20.17	20.17	4.57%	5,885
Jun 5, 2026	19.20	19.49	19.11	19.28	19.28	1.04%	11,838
Jun 4, 2026	19.92	20.00	19.43	19.43	19.09	-2.55%	42,541
Jun 3, 2026	19.86	20.08	19.68	19.94	19.58	-0.33%	9,837
Jun 2, 2026	20.38	20.62	19.99	20.01	19.65	-1.53%	10,304
Jun 1, 2026	20.79	20.79	20.32	20.32	19.96	-1.93%	6,834
May 29, 2026	21.11	21.12	20.72	20.72	20.35	-1.71%	727
May 28, 2026	21.09	21.21	20.95	21.08	20.70	-0.19%	5,519
May 27, 2026	20.55	21.17	20.48	21.12	20.74	2.75%	15,810
May 26, 2026	20.54	20.64	20.40	20.55	20.19	-0.34%	10,996
May 25, 2026	20.65	20.65	20.60	20.62	20.25	0.91%	1,581
May 22, 2026	20.48	20.55	20.21	20.44	20.07	0.54%	3,040
May 21, 2026	20.19	20.37	20.04	20.33	19.97	1.55%	5,611
May 20, 2026	20.03	20.23	19.84	20.02	19.66	-0.77%	5,272
May 19, 2026	20.00	20.27	19.90	20.17	19.81	2.35%	4,796
May 18, 2026	19.80	19.81	19.64	19.71	19.36	-0.95%	3,232
May 15, 2026	20.20	20.30	19.90	19.90	19.54	-1.41%	7,933
May 14, 2026	19.85	20.35	19.82	20.18	19.82	1.55%	4,968
May 13, 2026	20.01	20.20	19.87	19.87	19.52	-0.69%	13,003
May 12, 2026	19.91	20.02	19.72	20.01	19.66	1.02%	8,829
May 11, 2026	20.46	20.48	19.78	19.81	19.46	-1.92%	32,628
May 8, 2026	20.19	20.28	20.01	20.20	19.84	1.73%	13,151
May 7, 2026	19.76	19.92	19.55	19.85	19.50	0.71%	16,427
May 6, 2026	19.11	20.02	19.11	19.71	19.36	3.63%	31,887
May 5, 2026	19.30	19.50	18.85	19.02	18.69	-1.02%	18,878