ETR:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.38	20.62	20.25	20.25	-	-0.34%	927
Jun 1, 2026	20.79	20.79	20.32	20.32	20.32	-1.93%	6,834
May 29, 2026	21.11	21.12	20.72	20.72	20.72	-1.71%	727
May 28, 2026	21.09	21.21	20.95	21.08	21.08	-0.19%	5,519
May 27, 2026	20.55	21.17	20.48	21.12	21.12	2.75%	15,810
May 26, 2026	20.54	20.64	20.40	20.55	20.55	-0.34%	10,996
May 25, 2026	20.65	20.65	20.60	20.62	20.62	0.91%	1,581
May 22, 2026	20.48	20.55	20.21	20.44	20.44	0.54%	3,040
May 21, 2026	20.19	20.37	20.04	20.33	20.33	1.55%	5,611
May 20, 2026	20.03	20.23	19.84	20.02	20.02	-0.77%	5,272
May 19, 2026	20.00	20.27	19.90	20.17	20.17	2.35%	4,796
May 18, 2026	19.80	19.81	19.64	19.71	19.71	-0.95%	3,232
May 15, 2026	20.20	20.30	19.90	19.90	19.90	-1.41%	7,933
May 14, 2026	19.85	20.35	19.82	20.18	20.18	1.55%	4,968
May 13, 2026	20.01	20.20	19.87	19.87	19.87	-0.69%	13,003
May 12, 2026	19.91	20.02	19.72	20.01	20.01	1.02%	8,829
May 11, 2026	20.46	20.48	19.78	19.81	19.81	-1.92%	32,628
May 8, 2026	20.19	20.28	20.01	20.20	20.20	1.73%	13,151
May 7, 2026	19.76	19.92	19.55	19.85	19.85	0.71%	16,427
May 6, 2026	19.11	20.02	19.11	19.71	19.71	3.63%	31,887
May 5, 2026	19.30	19.50	18.85	19.02	19.02	-1.02%	18,878
May 4, 2026	19.37	19.37	19.06	19.22	19.22	-0.15%	10,176
Apr 30, 2026	19.18	19.33	19.10	19.25	19.25	0.71%	6,873
Apr 29, 2026	19.19	19.30	19.09	19.11	19.11	-0.01%	7,064
Apr 28, 2026	18.79	19.11	18.79	19.11	19.11	1.80%	5,104
Apr 27, 2026	18.73	18.81	18.59	18.77	18.77	-0.14%	3,431
Apr 24, 2026	18.82	19.00	18.68	18.80	18.80	0.53%	5,250
Apr 23, 2026	19.00	19.00	18.60	18.70	18.70	-0.35%	8,398
Apr 22, 2026	18.74	18.86	18.68	18.77	18.77	0.55%	8,087
Apr 21, 2026	19.05	19.05	18.66	18.66	18.66	-1.53%	12,170
Apr 20, 2026	19.15	19.18	18.95	18.95	18.95	-0.95%	10,084
Apr 17, 2026	19.23	19.27	19.04	19.14	19.14	0.66%	15,109
Apr 16, 2026	18.77	19.02	18.75	19.01	19.01	1.43%	3,772
Apr 15, 2026	18.87	18.89	18.50	18.74	18.74	0.33%	18,697
Apr 14, 2026	19.14	19.14	18.68	18.68	18.68	-1.46%	7,983
Apr 13, 2026	19.80	19.80	18.94	18.96	18.96	-4.06%	12,552
Apr 10, 2026	19.81	20.06	19.76	19.76	19.76	-0.27%	9,064
Apr 9, 2026	19.67	19.88	19.49	19.81	19.81	1.34%	5,205
Apr 8, 2026	20.14	20.26	19.50	19.55	19.55	-2.81%	9,066
Apr 7, 2026	20.40	20.51	20.05	20.12	20.12	2.67%	9,683
Apr 2, 2026	19.28	19.62	19.24	19.59	19.59	2.07%	2,242
Apr 1, 2026	19.72	19.72	19.02	19.19	19.19	-1.10%	19,089
Mar 31, 2026	19.58	19.61	19.31	19.41	19.41	-0.45%	5,006
Mar 30, 2026	19.05	19.50	19.05	19.50	19.50	0.98%	12,032
Mar 27, 2026	18.82	19.31	18.69	19.31	19.31	1.98%	3,732
Mar 26, 2026	18.54	18.96	18.52	18.93	18.93	2.29%	12,529
Mar 25, 2026	18.49	18.66	18.43	18.51	18.51	-0.65%	13,647
Mar 24, 2026	18.27	18.67	18.20	18.63	18.63	2.39%	12,985
Mar 23, 2026	18.71	18.80	18.20	18.20	18.20	-3.53%	21,793
Mar 20, 2026	18.84	18.90	18.75	18.86	18.86	-1.32%	13,123