ETR:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.90	23.03	22.58	22.62	22.62	-1.33%	8,286
Jul 30, 2026	24.13	24.35	22.90	22.93	22.93	-6.03%	12,543
Jul 29, 2026	23.99	24.40	23.80	24.40	24.40	2.20%	20,340
Jul 28, 2026	23.10	24.29	22.90	23.87	23.87	3.45%	21,952
Jul 27, 2026	22.47	23.08	22.39	23.08	23.08	2.88%	13,966
Jul 24, 2026	22.30	22.45	22.25	22.43	22.43	-	2,010
Jul 23, 2026	22.78	22.78	22.43	22.43	22.43	-1.43%	4,506
Jul 22, 2026	22.65	22.97	22.65	22.76	22.76	0.57%	2,712
Jul 21, 2026	22.66	23.06	22.50	22.63	22.63	-0.20%	16,870
Jul 20, 2026	22.63	22.76	22.50	22.67	22.67	-1.69%	7,398
Jul 17, 2026	23.00	23.70	22.93	23.06	23.06	1.07%	23,541
Jul 16, 2026	22.22	22.82	22.15	22.82	22.82	2.29%	14,686
Jul 15, 2026	21.92	22.51	21.67	22.31	22.31	2.32%	10,880
Jul 14, 2026	22.16	22.30	21.74	21.80	21.80	-1.20%	29,582
Jul 13, 2026	21.84	22.18	21.82	22.07	22.07	1.08%	7,389
Jul 10, 2026	21.62	21.89	21.47	21.83	21.83	0.07%	10,273
Jul 9, 2026	21.80	21.82	21.51	21.82	21.82	-0.64%	7,612
Jul 8, 2026	22.09	22.42	21.95	21.96	21.96	-1.33%	34,094
Jul 7, 2026	21.84	22.50	21.72	22.25	22.25	3.44%	10,984
Jul 6, 2026	22.03	22.30	21.50	21.51	21.51	-2.45%	11,302
Jul 3, 2026	21.73	22.22	21.73	22.05	22.05	0.23%	2,339
Jul 2, 2026	21.96	22.12	21.72	22.00	22.00	1.83%	10,870
Jul 1, 2026	20.79	21.92	20.71	21.61	21.61	2.64%	21,553
Jun 30, 2026	21.10	21.30	20.99	21.05	21.05	-0.17%	10,589
Jun 29, 2026	20.71	21.12	20.71	21.09	21.09	0.29%	2,053
Jun 26, 2026	20.72	21.09	20.72	21.03	21.03	1.20%	19,844
Jun 25, 2026	20.00	20.94	20.00	20.78	20.78	3.36%	10,943
Jun 24, 2026	19.82	20.10	19.71	20.10	20.10	2.10%	5,793
Jun 23, 2026	19.55	19.78	19.41	19.69	19.69	0.35%	5,112
Jun 22, 2026	19.97	20.04	19.55	19.62	19.62	-1.43%	5,673
Jun 19, 2026	19.90	20.24	19.90	19.90	19.90	-0.61%	4,650
Jun 18, 2026	20.21	20.22	19.97	20.03	20.03	-0.94%	4,448
Jun 17, 2026	20.31	20.54	20.22	20.22	20.22	-0.88%	3,492
Jun 16, 2026	20.76	20.76	20.39	20.40	20.40	-2.25%	2,502
Jun 15, 2026	21.03	21.03	20.80	20.87	20.87	0.07%	4,743
Jun 12, 2026	20.71	21.00	20.71	20.85	20.85	-0.83%	4,103
Jun 11, 2026	20.78	21.10	20.74	21.03	21.03	0.86%	5,726
Jun 10, 2026	20.28	20.88	20.14	20.85	20.85	1.83%	6,458
Jun 9, 2026	20.12	20.51	20.12	20.47	20.47	1.51%	6,080
Jun 8, 2026	19.61	20.24	19.39	20.17	20.17	4.57%	5,885
Jun 5, 2026	19.20	19.49	19.11	19.28	19.28	1.04%	11,838
Jun 4, 2026	19.92	20.00	19.43	19.43	19.09	-2.55%	42,541
Jun 3, 2026	19.86	20.08	19.68	19.94	19.58	-0.33%	9,837
Jun 2, 2026	20.38	20.62	19.99	20.01	19.65	-1.53%	10,304
Jun 1, 2026	20.79	20.79	20.32	20.32	19.96	-1.93%	6,834
May 29, 2026	21.11	21.12	20.72	20.72	20.35	-1.71%	727
May 28, 2026	21.09	21.21	20.95	21.08	20.70	-0.19%	5,519
May 27, 2026	20.55	21.17	20.48	21.12	20.74	2.75%	15,810
May 26, 2026	20.54	20.64	20.40	20.55	20.19	-0.34%	10,996
May 25, 2026	20.65	20.65	20.60	20.62	20.25	0.91%	1,581