ETR:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.91	22.18	21.91	22.11	22.11	1.91%	17,140
Nov 11, 2026	21.66	21.72	21.50	21.69	21.69	-0.09%	5,182
Nov 10, 2026	21.79	21.95	21.42	21.71	21.71	-0.14%	6,999
Nov 9, 2026	22.18	22.20	21.57	21.74	21.74	-2.16%	11,374
Nov 6, 2026	22.50	22.50	21.85	22.22	22.22	-0.87%	13,664
Nov 5, 2026	22.86	23.04	22.42	22.42	22.42	-3.84%	12,745
Nov 4, 2026	21.91	23.40	21.91	23.31	23.31	6.63%	43,448
Nov 3, 2026	22.21	22.21	21.80	21.86	21.86	-0.36%	12,786
Nov 2, 2026	21.72	22.10	21.54	21.94	21.94	-0.30%	5,979
Oct 30, 2026	21.55	22.10	21.55	22.01	22.01	2.47%	12,725
Oct 29, 2026	21.49	21.84	21.45	21.48	21.48	0.37%	41,074
Oct 28, 2026	21.50	21.56	21.35	21.40	21.40	-1.52%	11,697
Oct 27, 2026	22.05	22.22	21.73	21.73	21.73	-1.43%	2,737
Oct 26, 2026	22.07	22.23	22.00	22.04	22.04	-0.41%	10,692
Oct 23, 2026	22.22	22.42	21.95	22.13	22.13	0.84%	19,759
Oct 22, 2026	21.01	21.95	21.01	21.95	21.95	4.52%	10,338
Oct 21, 2026	21.22	21.22	20.96	21.00	21.00	-0.47%	18,477
Oct 20, 2026	20.65	21.13	20.65	21.10	21.10	1.25%	3,835
Oct 19, 2026	21.10	21.10	20.82	20.84	20.84	-0.76%	8,496
Oct 16, 2026	20.72	21.00	20.72	21.00	21.00	0.77%	4,651
Oct 15, 2026	20.49	21.00	20.39	20.84	20.84	1.76%	9,798
Oct 14, 2026	20.11	20.48	20.07	20.48	20.48	2.73%	24,793
Oct 13, 2026	20.12	20.38	19.90	19.93	19.93	-0.82%	7,209
Oct 12, 2026	19.82	20.10	19.82	20.10	20.10	2.11%	3,242
Oct 9, 2026	20.08	20.14	19.61	19.68	19.68	-0.26%	13,213
Oct 8, 2026	19.78	19.86	19.60	19.73	19.73	1.10%	4,035
Oct 7, 2026	19.70	19.80	19.50	19.52	19.52	-0.61%	13,256
Oct 6, 2026	19.55	19.69	19.40	19.64	19.64	0.76%	7,846
Oct 5, 2026	19.82	19.83	19.47	19.49	19.49	-1.23%	19,489
Oct 2, 2026	20.02	20.05	19.73	19.73	19.73	0.39%	3,817
Oct 1, 2026	20.19	20.19	19.60	19.66	19.66	-2.98%	11,264
Sep 30, 2026	20.72	20.88	20.26	20.26	20.26	-1.84%	2,327
Sep 29, 2026	20.75	20.84	20.50	20.64	20.64	-0.72%	5,600
Sep 28, 2026	20.85	20.92	20.69	20.79	20.79	0.41%	3,142
Sep 25, 2026	20.93	21.03	20.71	20.71	20.71	-0.93%	5,904
Sep 24, 2026	20.95	21.15	20.88	20.90	20.90	0.65%	2,808
Sep 23, 2026	21.07	21.20	20.69	20.77	20.77	-1.98%	3,040
Sep 22, 2026	21.27	21.30	21.12	21.19	21.19	0.17%	31,975
Sep 21, 2026	21.23	21.52	21.15	21.15	21.15	-1.33%	2,610
Sep 18, 2026	21.60	21.61	21.11	21.44	21.44	-0.42%	20,453
Sep 17, 2026	21.70	21.90	21.43	21.53	21.53	0.07%	3,034
Sep 16, 2026	21.51	21.54	21.34	21.51	21.51	1.63%	3,631
Sep 15, 2026	21.08	21.17	20.66	21.17	21.17	0.40%	5,050
Sep 14, 2026	21.17	21.66	21.08	21.08	21.08	0.14%	9,488
Sep 11, 2026	21.05	21.17	20.90	21.05	21.05	0.26%	3,919
Sep 10, 2026	21.20	21.34	20.94	21.00	21.00	-1.22%	2,432
Sep 9, 2026	21.35	21.46	21.18	21.26	21.26	-0.21%	3,319
Sep 8, 2026	21.34	21.42	21.12	21.30	21.30	-0.14%	6,303
Sep 7, 2026	21.32	21.44	21.20	21.33	21.33	-1.00%	4,565
Sep 4, 2026	21.52	21.63	21.40	21.55	21.55	-0.03%	8,516