Skip to main content
logo
LION E-Mobility AG (ETR:LMIA)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.040 (-1.85%)
Aug 5, 2026, 5:35 PM CET

LION E-Mobility AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262.082.202.082.122.12-1.85%995
Aug 4, 20262.142.162.142.162.16-983
Aug 3, 20262.162.242.142.162.16-572
Jul 31, 20262.142.162.142.162.165.88%18
Jul 30, 20262.162.222.002.042.04-6.42%3,443
Jul 29, 20262.142.182.142.182.18-2,100
Jul 28, 20262.182.182.182.182.180.93%100
Jul 27, 20262.142.282.022.162.16-1.82%7,745
Jul 24, 20262.262.262.202.202.201.85%5,309
Jul 23, 20262.342.362.162.162.16-3.57%7,678
Jul 22, 20262.202.262.202.242.24-1.75%22
Jul 21, 20262.322.382.282.282.28-0.87%995
Jul 20, 20262.222.342.202.302.300.88%13,005
Jul 17, 20262.222.282.222.282.280.88%3,582
Jul 16, 20262.222.262.222.262.26-1.74%108
Jul 15, 20262.222.302.222.302.302.68%2,660
Jul 14, 20262.262.282.222.242.24-5.08%5,552
Jul 13, 20262.362.362.342.362.363.51%1,126
Jul 10, 20262.242.282.242.282.281.79%170
Jul 9, 20262.462.462.242.242.24-7.44%6,285
Jul 8, 20262.402.462.382.422.42-2,481
Jul 7, 20262.262.422.262.422.425.22%6,721
Jul 6, 20262.262.302.262.302.300.88%37
Jul 3, 20262.322.342.222.282.28-5.79%26,820
Jul 2, 20262.322.482.242.422.429.01%10,575
Jul 1, 20262.402.402.222.222.22-2.63%5,901
Jun 30, 20262.302.302.262.282.280.88%611
Jun 29, 20262.382.382.222.262.26-2.59%8,649
Jun 26, 20262.362.402.262.322.32-3.33%3,250
Jun 25, 20262.162.422.162.402.4014.29%16,525
Jun 24, 20262.082.102.082.102.102.94%4,922
Jun 23, 20262.122.122.042.042.04-2,476
Jun 22, 20261.922.041.922.042.044.08%872
Jun 19, 20262.062.121.961.961.96-3.92%1,743
Jun 18, 20261.902.041.902.042.042.00%312
Jun 17, 20262.022.041.912.002.00-2.91%13,550
Jun 16, 20262.062.122.002.062.06-0.96%26,835
Jun 15, 20262.242.242.062.082.08-4.59%14,485
Jun 12, 20262.382.382.162.182.18-4.39%2,354
Jun 11, 20262.382.422.242.282.28-5.00%7,628
Jun 10, 20262.222.422.202.402.4011.11%27,060
Jun 9, 20262.202.202.042.162.16-0.92%3,017
Jun 8, 20262.162.342.162.182.18-2,984
Jun 5, 20262.382.382.182.182.18-1.80%9,515
Jun 4, 20262.362.362.222.222.22-3.48%8,436
Jun 3, 20262.382.382.062.302.300.88%23,603
Jun 2, 20261.892.281.832.282.2823.24%33,786
Jun 1, 20261.891.891.801.851.850.54%367
May 29, 20261.801.881.801.841.84-165
May 28, 20261.881.881.811.841.84-2.13%308