ETR:LPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	18.85	19.55	18.15	18.70	18.70	-2.86%	310,312
Jun 9, 2026	21.50	21.60	18.95	19.25	19.25	-8.77%	275,606
Jun 8, 2026	20.20	22.70	20.20	21.10	21.10	-0.94%	299,553
Jun 5, 2026	21.00	22.00	20.60	21.30	21.30	1.43%	394,266
Jun 4, 2026	21.30	21.40	19.95	21.00	21.00	-4.11%	304,888
Jun 3, 2026	24.10	24.40	21.40	21.90	21.90	-8.37%	328,876
Jun 2, 2026	21.50	24.30	21.40	23.90	23.90	14.90%	586,099
Jun 1, 2026	22.80	22.80	20.20	20.80	20.80	-5.88%	352,365
May 29, 2026	23.90	24.50	21.20	22.10	22.10	-7.53%	333,642
May 28, 2026	24.60	25.30	23.50	23.90	23.90	-2.85%	266,574
May 27, 2026	28.30	28.30	23.80	24.60	24.60	-12.14%	473,360
May 26, 2026	29.00	29.40	26.30	28.00	28.00	-6.67%	415,439
May 25, 2026	25.50	30.00	25.50	30.00	30.00	20.97%	572,169
May 22, 2026	22.60	25.00	21.90	24.80	24.80	15.35%	453,275
May 21, 2026	21.50	21.90	20.80	21.50	21.50	4.37%	230,763
May 20, 2026	19.65	20.90	19.65	20.60	20.60	5.64%	350,132
May 19, 2026	21.30	21.60	18.45	19.50	19.50	-10.55%	665,216
May 18, 2026	21.80	24.10	21.20	21.80	21.80	-1.80%	460,233
May 15, 2026	22.80	23.00	21.40	22.20	22.20	-8.64%	487,977
May 14, 2026	25.10	25.80	23.90	24.30	24.30	-2.02%	174,551
May 13, 2026	24.50	25.90	23.60	24.80	24.80	7.36%	405,030
May 12, 2026	26.30	26.70	22.70	23.10	23.10	-17.20%	763,789
May 11, 2026	27.00	29.90	25.70	27.90	27.90	4.10%	895,194
May 8, 2026	24.20	26.80	23.10	26.80	26.80	9.39%	580,295
May 7, 2026	23.50	25.00	22.80	24.50	24.50	4.70%	700,359
May 6, 2026	24.00	25.30	21.70	23.40	23.40	0.86%	782,632
May 5, 2026	20.60	23.20	19.30	23.20	23.20	9.95%	551,631
May 4, 2026	18.00	21.10	17.90	21.10	21.10	27.49%	1,024,491
Apr 30, 2026	17.70	18.60	16.10	16.55	16.55	-12.20%	1,097,116
Apr 29, 2026	17.15	20.00	17.10	18.85	18.85	18.18%	1,508,703
Apr 28, 2026	16.35	16.75	14.90	15.95	15.95	-1.24%	526,465
Apr 27, 2026	16.55	17.65	15.45	16.15	16.15	3.19%	803,074
Apr 24, 2026	14.70	15.85	14.65	15.65	15.65	6.46%	463,633
Apr 23, 2026	15.40	15.85	13.95	14.70	14.70	-4.85%	522,577
Apr 22, 2026	15.30	18.10	15.25	15.45	15.45	6.55%	1,418,170
Apr 21, 2026	13.90	14.80	13.35	14.50	14.50	17.89%	1,248,470
Apr 20, 2026	11.30	13.75	11.10	12.30	12.30	-3.53%	1,065,321
Apr 17, 2026	11.50	14.00	11.50	12.75	12.75	12.83%	1,473,440
Apr 16, 2026	10.15	11.30	10.00	11.30	11.30	10.24%	450,224
Apr 15, 2026	10.05	10.30	8.98	10.25	10.25	0.49%	365,207
Apr 14, 2026	10.00	10.85	9.60	10.20	10.20	3.24%	517,621
Apr 13, 2026	7.70	9.88	7.70	9.88	9.88	30.00%	1,068,806
Apr 10, 2026	7.40	7.66	7.38	7.60	7.60	2.43%	39,426
Apr 9, 2026	7.58	7.58	7.22	7.42	7.42	-3.39%	27,789
Apr 8, 2026	7.56	7.80	7.34	7.68	7.68	2.67%	111,399
Apr 7, 2026	6.72	7.48	6.68	7.48	7.48	11.81%	95,821
Apr 2, 2026	6.64	6.73	6.41	6.69	6.69	0.60%	28,310
Apr 1, 2026	6.49	6.67	6.43	6.65	6.65	5.06%	28,944
Mar 31, 2026	6.17	6.45	6.14	6.33	6.33	2.43%	68,638
Mar 30, 2026	6.40	6.40	6.03	6.18	6.18	-3.59%	61,966