ETR:LPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.90	15.30	12.50	13.75	-	2.23%	463,789
Jul 23, 2026	15.50	17.05	12.95	13.45	13.45	-20.41%	736,673
Jul 22, 2026	16.20	16.90	16.00	16.90	16.90	1.20%	133,779
Jul 21, 2026	15.05	16.70	15.05	16.70	16.70	12.46%	205,743
Jul 20, 2026	15.15	15.25	14.75	14.85	14.85	-1.00%	91,453
Jul 17, 2026	15.15	15.50	14.40	15.00	15.00	-6.83%	446,239
Jul 16, 2026	16.80	17.00	15.85	16.10	16.10	-5.29%	156,087
Jul 15, 2026	17.15	17.80	16.95	17.00	17.00	0.59%	150,902
Jul 14, 2026	16.85	17.35	16.65	16.90	16.90	-1.46%	128,899
Jul 13, 2026	16.80	17.40	16.60	17.15	17.15	-1.44%	146,978
Jul 10, 2026	17.55	17.75	17.05	17.40	17.40	-1.97%	100,561
Jul 9, 2026	17.40	17.85	17.05	17.75	17.75	6.93%	242,411
Jul 8, 2026	17.00	17.50	16.25	16.60	16.60	-3.21%	345,715
Jul 7, 2026	18.85	18.85	17.00	17.15	17.15	-12.50%	682,098
Jul 6, 2026	19.90	20.10	18.65	19.60	19.60	-2.49%	220,235
Jul 3, 2026	19.60	20.40	19.15	20.10	20.10	4.69%	295,969
Jul 2, 2026	20.80	21.10	18.90	19.20	19.20	-10.28%	249,731
Jul 1, 2026	21.50	22.10	20.60	21.40	21.40	-1.83%	180,335
Jun 30, 2026	21.70	22.00	20.90	21.80	21.80	3.81%	139,724
Jun 29, 2026	21.80	22.10	20.50	21.00	21.00	-0.47%	163,984
Jun 26, 2026	22.10	22.10	20.40	21.10	21.10	-7.86%	422,333
Jun 25, 2026	26.50	26.60	22.30	22.90	22.90	-8.40%	339,384
Jun 24, 2026	26.50	27.30	24.70	25.00	25.00	-6.72%	193,246
Jun 23, 2026	27.00	27.00	24.90	26.80	26.80	-4.63%	313,809
Jun 22, 2026	30.00	30.80	25.50	28.10	28.10	-4.75%	541,963
Jun 19, 2026	26.10	30.30	25.80	29.50	29.50	13.46%	523,492
Jun 18, 2026	25.90	26.30	23.60	26.00	26.00	1.56%	243,156
Jun 17, 2026	22.60	26.80	22.60	25.60	25.60	15.84%	480,247
Jun 16, 2026	23.00	24.70	22.10	22.10	22.10	-3.07%	291,170
Jun 15, 2026	23.80	24.00	21.60	22.80	22.80	-	270,132
Jun 12, 2026	21.50	23.40	20.20	22.80	22.80	8.06%	233,105
Jun 11, 2026	18.80	22.30	18.70	21.10	21.10	12.83%	491,253
Jun 10, 2026	18.85	19.55	18.15	18.70	18.70	-2.86%	310,312
Jun 9, 2026	21.50	21.60	18.95	19.25	19.25	-8.77%	275,606
Jun 8, 2026	20.20	22.70	20.20	21.10	21.10	-0.94%	299,553
Jun 5, 2026	21.00	22.00	20.60	21.30	21.30	1.43%	394,266
Jun 4, 2026	21.30	21.40	19.95	21.00	21.00	-4.11%	304,888
Jun 3, 2026	24.10	24.40	21.40	21.90	21.90	-8.37%	328,876
Jun 2, 2026	21.50	24.30	21.40	23.90	23.90	14.90%	586,099
Jun 1, 2026	22.80	22.80	20.20	20.80	20.80	-5.88%	352,365
May 29, 2026	23.90	24.50	21.20	22.10	22.10	-7.53%	333,642
May 28, 2026	24.60	25.30	23.50	23.90	23.90	-2.85%	266,574
May 27, 2026	28.30	28.30	23.80	24.60	24.60	-12.14%	473,360
May 26, 2026	29.00	29.40	26.30	28.00	28.00	-6.67%	415,439
May 25, 2026	25.50	30.00	25.50	30.00	30.00	20.97%	572,169
May 22, 2026	22.60	25.00	21.90	24.80	24.80	15.35%	453,275
May 21, 2026	21.50	21.90	20.80	21.50	21.50	4.37%	230,763
May 20, 2026	19.65	20.90	19.65	20.60	20.60	5.64%	350,132
May 19, 2026	21.30	21.60	18.45	19.50	19.50	-10.55%	665,216
May 18, 2026	21.80	24.10	21.20	21.80	21.80	-1.80%	460,233