ETR:LPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.30	17.35	14.15	15.80	15.80	10.10%	624,288
Sep 22, 2026	13.50	14.60	13.25	14.35	14.35	4.74%	266,385
Sep 21, 2026	12.45	13.70	12.45	13.70	13.70	10.93%	182,838
Sep 18, 2026	12.40	12.75	12.30	12.35	12.35	0.41%	99,107
Sep 17, 2026	12.15	12.70	12.05	12.30	12.30	2.07%	115,949
Sep 16, 2026	11.80	12.25	11.80	12.05	12.05	3.88%	104,604
Sep 15, 2026	11.95	11.95	11.50	11.60	11.60	-2.11%	111,997
Sep 14, 2026	12.50	12.50	11.50	11.85	11.85	-8.14%	239,799
Sep 11, 2026	12.90	13.15	12.75	12.90	12.90	-	110,863
Sep 10, 2026	13.20	13.30	12.70	12.90	12.90	-2.27%	116,560
Sep 9, 2026	13.50	13.65	13.10	13.20	13.20	-2.58%	147,638
Sep 8, 2026	13.60	13.65	13.35	13.55	13.55	-1.09%	159,124
Sep 7, 2026	13.50	13.90	13.40	13.70	13.70	3.01%	141,571
Sep 4, 2026	13.10	13.65	13.10	13.30	13.30	2.31%	190,961
Sep 3, 2026	13.00	13.40	12.95	13.00	13.00	-0.76%	158,633
Sep 2, 2026	12.85	13.30	12.85	13.10	13.10	0.77%	133,224
Sep 1, 2026	13.25	13.40	12.90	13.00	13.00	-2.26%	108,345
Aug 31, 2026	13.05	13.50	12.95	13.30	13.30	0.76%	117,489
Aug 28, 2026	13.90	13.90	13.10	13.20	13.20	-4.35%	171,387
Aug 27, 2026	13.55	14.00	13.50	13.80	13.80	4.55%	163,604
Aug 26, 2026	12.95	13.35	12.80	13.20	13.20	1.93%	99,046
Aug 25, 2026	12.90	13.30	12.85	12.95	12.95	2.37%	116,635
Aug 24, 2026	13.00	13.30	12.50	12.65	12.65	-3.07%	202,967
Aug 21, 2026	13.50	13.70	13.05	13.05	13.05	-2.25%	124,153
Aug 20, 2026	13.70	13.85	13.35	13.35	13.35	-2.55%	89,945
Aug 19, 2026	13.90	14.10	13.30	13.70	13.70	-1.08%	188,148
Aug 18, 2026	14.60	14.65	13.70	13.85	13.85	-7.97%	271,008
Aug 17, 2026	15.35	15.40	14.85	15.05	15.05	-	75,662
Aug 14, 2026	15.00	15.45	14.45	15.05	15.05	-4.14%	250,711
Aug 13, 2026	16.70	16.70	15.70	15.70	15.70	-4.56%	122,101
Aug 12, 2026	15.80	17.25	15.80	16.45	16.45	5.45%	191,018
Aug 11, 2026	15.75	15.85	15.60	15.60	15.60	-	85,426
Aug 10, 2026	15.25	16.10	15.25	15.60	15.60	1.96%	131,252
Aug 7, 2026	15.30	15.70	15.05	15.30	15.30	-0.33%	119,489
Aug 6, 2026	14.95	15.40	14.65	15.35	15.35	1.32%	80,823
Aug 5, 2026	15.50	15.75	14.80	15.15	15.15	-1.94%	132,518
Aug 4, 2026	14.75	15.90	14.75	15.45	15.45	6.92%	171,540
Aug 3, 2026	14.35	14.70	13.65	14.45	14.45	1.40%	107,671
Jul 31, 2026	15.20	15.30	14.25	14.25	14.25	0.35%	226,207
Jul 30, 2026	13.60	14.85	13.55	14.20	14.20	4.80%	183,643
Jul 29, 2026	13.15	14.35	13.15	13.55	13.55	-0.37%	164,046
Jul 28, 2026	14.20	14.20	13.15	13.60	13.60	-7.80%	255,840
Jul 27, 2026	15.15	15.25	14.30	14.75	14.75	7.27%	298,295
Jul 24, 2026	12.90	15.30	12.50	13.75	13.75	2.23%	465,289
Jul 23, 2026	15.50	17.05	12.95	13.45	13.45	-20.41%	736,673
Jul 22, 2026	16.20	16.90	16.00	16.90	16.90	1.20%	133,779
Jul 21, 2026	15.05	16.70	15.05	16.70	16.70	12.46%	205,743
Jul 20, 2026	15.15	15.25	14.75	14.85	14.85	-1.00%	91,453
Jul 17, 2026	15.15	15.50	14.40	15.00	15.00	-6.83%	446,239
Jul 16, 2026	16.80	17.00	15.85	16.10	16.10	-5.29%	156,087