ETR:LUS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.20	27.50	27.00	27.30	27.30	-0.36%	3,892
Jun 25, 2026	27.20	27.90	27.00	27.40	27.40	1.11%	4,556
Jun 24, 2026	27.30	27.70	26.90	27.10	27.10	1.50%	7,150
Jun 23, 2026	27.60	27.60	26.60	26.70	26.70	-1.11%	2,682
Jun 22, 2026	26.90	27.60	26.90	27.00	27.00	-1.10%	3,247
Jun 19, 2026	27.20	27.30	27.20	27.30	27.30	0.74%	1,350
Jun 18, 2026	27.20	27.70	26.60	27.10	27.10	-1.45%	5,083
Jun 17, 2026	27.80	28.10	27.00	27.50	27.50	0.36%	7,121
Jun 16, 2026	28.20	28.20	27.20	27.40	27.40	-3.18%	5,156
Jun 15, 2026	28.10	29.00	27.80	28.30	28.30	1.43%	16,210
Jun 12, 2026	27.50	28.40	27.40	27.90	27.90	0.72%	16,287
Jun 11, 2026	29.30	29.30	27.40	27.70	27.70	-4.15%	20,173
Jun 10, 2026	28.40	29.30	28.40	28.90	28.90	1.40%	1,376
Jun 9, 2026	29.60	29.60	28.50	28.50	28.50	-3.72%	3,819
Jun 8, 2026	29.50	29.70	28.50	29.60	29.60	0.68%	4,924
Jun 5, 2026	28.90	29.70	28.90	29.40	29.40	1.73%	7,292
Jun 4, 2026	28.50	29.00	28.10	28.90	28.90	0.35%	3,876
Jun 3, 2026	29.00	29.10	28.50	28.80	28.80	-	2,963
Jun 2, 2026	29.00	29.00	27.90	28.80	28.80	1.05%	3,582
Jun 1, 2026	29.30	29.30	28.20	28.50	28.50	-2.06%	4,451
May 29, 2026	29.00	29.20	28.80	29.10	29.10	1.04%	3,304
May 28, 2026	28.90	29.10	28.70	28.80	28.80	-0.35%	6,918
May 27, 2026	29.40	29.40	28.70	28.90	28.90	-2.03%	4,266
May 26, 2026	29.40	29.60	29.30	29.50	29.50	0.34%	12,528
May 25, 2026	29.20	29.40	29.00	29.40	29.40	1.38%	6,720
May 22, 2026	28.80	29.30	28.50	29.00	29.00	0.69%	15,252
May 21, 2026	28.60	28.80	28.40	28.80	28.80	-	6,067
May 20, 2026	28.60	28.80	28.40	28.80	28.80	0.70%	3,294
May 19, 2026	28.40	28.80	28.30	28.60	28.60	0.35%	17,753
May 18, 2026	28.50	28.50	27.90	28.50	28.50	1.06%	3,324
May 15, 2026	28.30	28.50	28.00	28.20	28.20	-1.40%	16,328
May 14, 2026	28.10	28.60	28.10	28.60	28.60	2.14%	5,955
May 13, 2026	28.10	28.30	27.90	28.00	28.00	1.45%	4,661
May 12, 2026	27.50	28.30	27.40	27.60	27.60	-1.43%	7,859
May 11, 2026	27.90	28.00	27.70	28.00	28.00	2.19%	229
May 8, 2026	27.70	28.10	27.40	27.40	27.40	-1.08%	3,294
May 7, 2026	28.30	28.30	27.70	27.70	27.70	-1.77%	7,466
May 6, 2026	27.50	28.20	27.50	28.20	28.20	4.44%	8,465
May 5, 2026	27.80	27.80	26.90	27.00	27.00	-2.17%	5,681
May 4, 2026	28.10	28.20	27.50	27.60	27.60	-0.72%	4,724
Apr 30, 2026	28.00	28.40	27.80	27.80	27.80	-1.42%	1,702
Apr 29, 2026	27.30	28.50	27.30	28.20	28.20	1.44%	10,787
Apr 28, 2026	27.80	28.20	27.40	27.80	27.80	1.46%	3,325
Apr 27, 2026	27.40	27.90	27.40	27.40	27.40	-1.44%	4,130
Apr 24, 2026	27.70	27.80	27.10	27.80	27.80	-	8,572
Apr 23, 2026	28.10	28.10	27.60	27.80	27.80	-	2,494
Apr 22, 2026	27.70	28.10	27.70	27.80	27.80	-0.71%	544
Apr 21, 2026	28.40	28.40	27.70	28.00	28.00	-0.36%	5,353
Apr 20, 2026	27.90	28.70	27.70	28.10	28.10	-1.06%	3,394
Apr 17, 2026	27.80	28.60	27.80	28.40	28.40	1.43%	10,689