ETR:LUS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	15.50	15.60	15.15	15.15	15.15	-1.62%	10,744
Oct 15, 2026	15.25	15.55	15.10	15.40	15.40	1.99%	10,110
Oct 14, 2026	15.20	15.25	14.95	15.10	15.10	-1.63%	7,886
Oct 13, 2026	15.60	15.60	15.20	15.35	15.35	-1.60%	4,320
Oct 12, 2026	15.10	15.60	15.10	15.60	15.60	3.31%	11,095
Oct 9, 2026	15.55	15.55	15.10	15.10	15.10	-2.89%	6,682
Oct 8, 2026	15.25	15.60	15.00	15.55	15.55	1.97%	15,563
Oct 7, 2026	15.35	15.70	15.25	15.25	15.25	-0.33%	9,185
Oct 6, 2026	15.50	15.80	15.20	15.30	15.30	-1.29%	14,938
Oct 5, 2026	15.30	15.50	15.20	15.50	15.50	0.32%	3,908
Oct 2, 2026	15.25	15.50	15.25	15.45	15.45	1.31%	2,615
Oct 1, 2026	15.40	15.60	15.00	15.25	15.25	-0.33%	9,183
Sep 30, 2026	14.95	15.40	14.95	15.30	15.30	2.00%	4,497
Sep 29, 2026	15.35	15.50	15.00	15.00	15.00	-1.64%	7,588
Sep 28, 2026	15.15	15.45	15.10	15.25	15.25	-0.65%	10,517
Sep 25, 2026	15.65	15.65	15.00	15.35	15.35	-1.60%	6,978
Sep 24, 2026	15.75	15.75	15.50	15.60	15.60	-0.64%	1,400
Sep 23, 2026	15.85	15.90	15.20	15.70	15.70	-2.79%	21,529
Sep 22, 2026	16.20	16.25	15.80	16.15	16.15	-0.62%	17,923
Sep 21, 2026	16.20	16.40	16.05	16.25	16.25	0.93%	4,229
Sep 18, 2026	16.35	16.35	16.10	16.10	16.10	-2.42%	2,357
Sep 17, 2026	16.65	16.80	16.15	16.50	16.50	-1.20%	14,634
Sep 16, 2026	16.80	16.80	16.50	16.70	16.70	-	2,147
Sep 15, 2026	16.85	16.85	16.55	16.70	16.70	-0.30%	5,061
Sep 14, 2026	16.75	16.85	16.50	16.75	16.75	-	4,895
Sep 11, 2026	16.85	16.95	16.70	16.75	16.75	-0.59%	4,654
Sep 10, 2026	16.85	16.90	16.30	16.85	16.85	0.90%	20,767
Sep 9, 2026	17.00	17.00	16.60	16.70	16.70	-2.34%	15,345
Sep 8, 2026	16.95	17.30	16.85	17.10	17.10	-	10,204
Sep 7, 2026	17.00	17.40	16.90	17.10	17.10	0.88%	6,879
Sep 4, 2026	16.65	16.95	16.25	16.95	16.95	1.80%	14,160
Sep 3, 2026	17.60	17.60	16.60	16.65	16.65	-4.03%	21,735
Sep 2, 2026	17.65	17.80	17.25	17.35	17.35	-2.80%	6,143
Sep 1, 2026	18.10	18.10	17.65	17.85	17.85	-1.38%	9,981
Aug 31, 2026	18.00	18.35	17.55	18.10	18.10	-0.55%	18,338
Aug 28, 2026	17.95	18.35	17.90	18.20	18.20	1.39%	12,935
Aug 27, 2026	17.75	18.35	17.55	17.95	17.95	5.59%	24,815
Aug 26, 2026	19.35	19.45	18.85	19.00	17.00	-0.52%	21,626
Aug 25, 2026	19.25	19.60	18.95	19.10	17.09	-0.78%	18,440
Aug 24, 2026	19.60	19.65	19.05	19.25	17.22	-1.03%	13,954
Aug 21, 2026	19.75	19.90	19.05	19.45	17.40	0.78%	37,879
Aug 20, 2026	19.30	19.65	19.25	19.30	17.27	-0.52%	14,467
Aug 19, 2026	19.25	19.60	19.25	19.40	17.36	1.04%	2,067
Aug 18, 2026	19.40	19.40	19.00	19.20	17.18	-1.29%	9,422
Aug 17, 2026	19.70	19.70	19.40	19.45	17.40	-1.02%	7,771
Aug 14, 2026	19.45	19.80	19.30	19.65	17.58	0.51%	17,666
Aug 13, 2026	19.60	19.80	19.20	19.55	17.49	0.26%	27,886
Aug 12, 2026	19.50	19.65	19.15	19.50	17.45	0.26%	16,083
Aug 11, 2026	19.40	19.50	19.00	19.45	17.40	1.04%	17,586
Aug 10, 2026	19.00	19.35	19.00	19.25	17.22	0.79%	11,955