ETR:LUS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.90	29.70	28.90	29.40	29.40	1.73%	7,292
Jun 4, 2026	28.50	29.00	28.10	28.90	28.90	0.35%	3,876
Jun 3, 2026	29.00	29.10	28.50	28.80	28.80	-	2,963
Jun 2, 2026	29.00	29.00	27.90	28.80	28.80	1.05%	3,582
Jun 1, 2026	29.30	29.30	28.20	28.50	28.50	-2.06%	4,451
May 29, 2026	29.00	29.20	28.80	29.10	29.10	1.04%	3,304
May 28, 2026	28.90	29.10	28.70	28.80	28.80	-0.35%	6,918
May 27, 2026	29.40	29.40	28.70	28.90	28.90	-2.03%	4,266
May 26, 2026	29.40	29.60	29.30	29.50	29.50	0.34%	12,528
May 25, 2026	29.20	29.40	29.00	29.40	29.40	1.38%	6,720
May 22, 2026	28.80	29.30	28.50	29.00	29.00	0.69%	15,252
May 21, 2026	28.60	28.80	28.40	28.80	28.80	-	6,067
May 20, 2026	28.60	28.80	28.40	28.80	28.80	0.70%	3,294
May 19, 2026	28.40	28.80	28.30	28.60	28.60	0.35%	17,753
May 18, 2026	28.50	28.50	27.90	28.50	28.50	1.06%	3,324
May 15, 2026	28.30	28.50	28.00	28.20	28.20	-1.40%	16,328
May 14, 2026	28.10	28.60	28.10	28.60	28.60	2.14%	5,955
May 13, 2026	28.10	28.30	27.90	28.00	28.00	1.45%	4,661
May 12, 2026	27.50	28.30	27.40	27.60	27.60	-1.43%	7,859
May 11, 2026	27.90	28.00	27.70	28.00	28.00	2.19%	229
May 8, 2026	27.70	28.10	27.40	27.40	27.40	-1.08%	3,294
May 7, 2026	28.30	28.30	27.70	27.70	27.70	-1.77%	7,466
May 6, 2026	27.50	28.20	27.50	28.20	28.20	4.44%	8,465
May 5, 2026	27.80	27.80	26.90	27.00	27.00	-2.17%	5,681
May 4, 2026	28.10	28.20	27.50	27.60	27.60	-0.72%	4,724
Apr 30, 2026	28.00	28.40	27.80	27.80	27.80	-1.42%	1,702
Apr 29, 2026	27.30	28.50	27.30	28.20	28.20	1.44%	10,787
Apr 28, 2026	27.80	28.20	27.40	27.80	27.80	1.46%	3,325
Apr 27, 2026	27.40	27.90	27.40	27.40	27.40	-1.44%	4,130
Apr 24, 2026	27.70	27.80	27.10	27.80	27.80	-	8,572
Apr 23, 2026	28.10	28.10	27.60	27.80	27.80	-	2,494
Apr 22, 2026	27.70	28.10	27.70	27.80	27.80	-0.71%	544
Apr 21, 2026	28.40	28.40	27.70	28.00	28.00	-0.36%	5,353
Apr 20, 2026	27.90	28.70	27.70	28.10	28.10	-1.06%	3,394
Apr 17, 2026	27.80	28.60	27.80	28.40	28.40	1.43%	10,689
Apr 16, 2026	27.60	28.00	27.60	28.00	28.00	1.45%	2,122
Apr 15, 2026	27.90	28.00	27.60	27.60	27.60	-1.08%	5,305
Apr 14, 2026	27.00	27.90	27.00	27.90	27.90	4.89%	19,417
Apr 13, 2026	26.70	26.90	26.20	26.60	26.60	0.38%	15,392
Apr 10, 2026	26.10	26.50	26.10	26.50	26.50	0.38%	4,902
Apr 9, 2026	25.70	26.40	25.70	26.40	26.40	2.33%	5,868
Apr 8, 2026	26.40	26.60	25.80	25.80	25.80	-1.15%	9,014
Apr 7, 2026	25.70	26.20	25.50	26.10	26.10	0.77%	4,965
Apr 2, 2026	25.90	26.10	25.20	25.90	25.90	-1.15%	7,266
Apr 1, 2026	24.80	26.40	24.70	26.20	26.20	5.65%	44,369
Mar 31, 2026	24.30	25.10	23.90	24.80	24.80	2.06%	17,675
Mar 30, 2026	24.10	24.30	23.90	24.30	24.30	1.67%	2,497
Mar 27, 2026	24.10	24.40	23.70	23.90	23.90	0.42%	10,845
Mar 26, 2026	24.30	24.70	23.50	23.80	23.80	-0.83%	8,452
Mar 25, 2026	23.50	24.40	23.50	24.00	24.00	1.69%	9,666