Pyramid AG (ETR:M3B0)
Germany · Delayed Price · Currency is EUR 1.440
+0.020 (1.41%)
Sep 16, 2026, 5:35 PM CET
Pyramid AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | - | 1.41% | 2,200 |
| Sep 15, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | 1.43% | 2,200 |
| Sep 14, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 3,136 |
| Sep 11, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | - | 1,000 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | 1.44% | 2,352 |
| Sep 9, 2026 | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | 0.72% | 1,261 |
| Sep 8, 2026 | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | 3.76% | 4,551 |
| Sep 7, 2026 | 1.42 | 1.46 | 1.30 | 1.33 | 1.33 | -8.28% | 37,006 |
| Sep 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Sep 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 31, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 4.29% | 6,610 |
| Aug 28, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 17,780 |
| Aug 27, 2026 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 3.73% | 1,120 |
| Aug 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | 500 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 20 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 4,094 |
| Aug 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | 3,829 |
| Aug 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Aug 19, 2026 | 1.41 | 1.41 | 1.32 | 1.40 | 1.40 | - | 331 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.35 | 1.40 | 1.40 | - | 2 |
| Aug 17, 2026 | 1.35 | 1.41 | 1.35 | 1.40 | 1.40 | -0.71% | 4 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 12, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | - | 1 |
| Aug 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 17 |
| Aug 7, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 1.44% | 2,076 |
| Aug 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Aug 5, 2026 | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -0.72% | 2,959 |
| Aug 4, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 3.73% | 1,332 |
| Aug 3, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1 |
| Jul 31, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -3.57% | 1,000 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Jul 28, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | -0.71% | 71 |
| Jul 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 24, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 5,000 |
| Jul 23, 2026 | 1.43 | 1.43 | 1.37 | 1.40 | 1.40 | -2.10% | 5,071 |
| Jul 22, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.14% | 4,874 |
| Jul 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Jul 20, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | -2.13% | 150 |
| Jul 17, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 2.17% | 2 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -2.13% | 2,231 |
| Jul 15, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -1.40% | 2,500 |
| Jul 14, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | -0.69% | 1,000 |
| Jul 13, 2026 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 7.46% | 11,016 |
| Jul 10, 2026 | 1.29 | 1.37 | 1.29 | 1.34 | 1.34 | 0.75% | 2,150 |
| Jul 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | - |