Pyramid AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	1.33	1.43	1.33	1.35	1.35	-4.93%	20,307
May 14, 2026	1.29	1.42	1.29	1.42	1.42	2.16%	37
May 13, 2026	1.31	1.41	1.31	1.39	1.39	2.96%	190
May 12, 2026	1.34	1.35	1.34	1.35	1.35	-0.74%	25
May 11, 2026	1.34	1.36	1.34	1.36	1.36	-	4,938
May 8, 2026	1.38	1.40	1.36	1.36	1.36	-4.90%	68,757
May 7, 2026	1.20	1.52	1.20	1.43	1.43	8.33%	54,919
May 6, 2026	1.29	1.32	1.29	1.32	1.32	-	12,181
May 5, 2026	1.29	1.32	1.29	1.32	1.32	-1.49%	2,804
May 4, 2026	1.31	1.34	1.31	1.34	1.34	-0.74%	402
Apr 30, 2026	1.23	1.37	1.23	1.35	1.35	11.57%	72,642
Apr 29, 2026	1.50	1.51	1.20	1.21	1.21	-19.33%	27,103
Apr 28, 2026	1.47	1.50	1.47	1.50	1.50	0.67%	329
Apr 27, 2026	1.45	1.50	1.45	1.49	1.49	-3.25%	4,589
Apr 24, 2026	1.55	1.55	1.54	1.54	1.54	-1.28%	4,400
Apr 23, 2026	1.55	1.59	1.55	1.56	1.56	-3.11%	17,838
Apr 22, 2026	1.47	1.68	1.47	1.61	1.61	5.92%	25,578
Apr 21, 2026	1.46	1.52	1.46	1.52	1.52	3.40%	8,227
Apr 20, 2026	1.43	1.47	1.43	1.47	1.47	1.38%	4,286
Apr 17, 2026	1.40	1.45	1.40	1.45	1.45	2.11%	8,335
Apr 16, 2026	1.40	1.42	1.40	1.42	1.42	-2.07%	15
Apr 15, 2026	1.41	1.50	1.41	1.45	1.45	-0.68%	2,076
Apr 14, 2026	1.45	1.48	1.45	1.46	1.46	2.82%	2,300
Apr 13, 2026	1.48	1.48	1.39	1.42	1.42	-4.70%	4,470
Apr 10, 2026	1.57	1.57	1.48	1.49	1.49	-6.88%	2,843
Apr 9, 2026	1.64	1.64	1.57	1.60	1.60	-3.61%	2,485
Apr 8, 2026	1.57	1.72	1.57	1.66	1.66	12.93%	5,951
Apr 7, 2026	1.37	1.47	1.37	1.47	1.47	2.80%	670
Apr 2, 2026	1.60	1.61	1.43	1.43	1.43	-7.74%	8,375
Apr 1, 2026	1.61	1.61	1.54	1.55	1.55	-2.52%	4,177
Mar 31, 2026	1.60	1.69	1.50	1.59	1.59	3.25%	29,201
Mar 30, 2026	1.60	1.70	1.54	1.54	1.54	-14.44%	5,930
Mar 27, 2026	2.20	2.20	1.76	1.80	1.80	-18.18%	2,140
Mar 26, 2026	2.65	3.01	2.20	2.20	2.20	-16.35%	7,031
Mar 25, 2026	2.65	2.78	2.63	2.63	2.63	-0.75%	3,548
Mar 24, 2026	2.75	2.96	2.65	2.65	2.65	-8.62%	1,610
Mar 23, 2026	2.90	2.90	2.90	2.90	2.90	-1.69%	37
Mar 20, 2026	2.90	2.95	2.90	2.95	2.95	0.68%	180
Mar 19, 2026	2.80	2.96	2.80	2.93	2.93	-6.09%	1,650
Mar 18, 2026	2.80	3.12	2.80	3.12	3.12	8.71%	2,780
Mar 17, 2026	2.99	2.99	2.87	2.87	2.87	-2.38%	433
Mar 16, 2026	2.72	2.99	2.72	2.94	2.94	1.38%	38
Mar 13, 2026	2.96	2.96	2.72	2.90	2.90	-1.36%	545
Mar 12, 2026	2.80	2.95	2.80	2.94	2.94	5.00%	3,229
Mar 11, 2026	2.80	2.80	2.60	2.80	2.80	2.19%	768
Mar 10, 2026	2.80	2.80	2.57	2.74	2.74	-2.14%	26
Mar 9, 2026	2.79	2.80	2.79	2.80	2.80	-8.20%	500
Mar 6, 2026	3.19	3.19	2.92	3.05	3.05	-4.69%	2,566
Mar 5, 2026	3.20	3.20	3.20	3.20	3.20	2.56%	502
Mar 4, 2026	3.00	3.12	3.00	3.12	3.12	-0.95%	1,021