Pyramid AG (ETR:M3B0)
Germany · Delayed Price · Currency is EUR 1.260
-0.010 (-0.79%)
Oct 26, 2026, 5:35 PM CET
Pyramid AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -0.79% | 3,882 |
| Oct 23, 2026 | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | - | 408 |
| Oct 22, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.79% | 129 |
| Oct 21, 2026 | 1.30 | 1.32 | 1.26 | 1.26 | 1.26 | -5.97% | 1,054 |
| Oct 20, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | - | - |
| Oct 19, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | - | - |
| Oct 16, 2026 | 1.35 | 1.35 | 1.26 | 1.34 | 1.34 | -3.60% | 35,432 |
| Oct 15, 2026 | 1.39 | 1.41 | 1.34 | 1.39 | 1.39 | 0.72% | 711 |
| Oct 14, 2026 | 1.32 | 1.45 | 1.32 | 1.38 | 1.38 | 1.47% | 30,000 |
| Oct 13, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | - | 555 |
| Oct 12, 2026 | 1.37 | 1.37 | 1.32 | 1.36 | 1.36 | -2.86% | 7,000 |
| Oct 9, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | - | - |
| Oct 8, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | - | - |
| Oct 7, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | - | - |
| Oct 6, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | -0.71% | - |
| Oct 5, 2026 | 1.40 | 1.44 | 1.35 | 1.41 | 1.41 | - | 5,002 |
| Oct 2, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 3,000 |
| Oct 1, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | - |
| Sep 30, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 1,338 |
| Sep 29, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | - | - |
| Sep 28, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | - |
| Sep 25, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | - | - |
| Sep 24, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | - |
| Sep 23, 2026 | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | -1.43% | 12 |
| Sep 22, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | - | - |
| Sep 21, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | -2.78% | 2,000 |
| Sep 18, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | - | - |
| Sep 17, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | - | - |
| Sep 16, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 1.41% | - |
| Sep 15, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | 1.43% | 2,200 |
| Sep 14, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 3,136 |
| Sep 11, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | - | 1,000 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | 1.44% | 2,352 |
| Sep 9, 2026 | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | 0.72% | 1,261 |
| Sep 8, 2026 | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | 3.76% | 4,551 |
| Sep 7, 2026 | 1.42 | 1.46 | 1.30 | 1.33 | 1.33 | -8.28% | 37,006 |
| Sep 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Sep 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 31, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 4.29% | 6,610 |
| Aug 28, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 17,780 |
| Aug 27, 2026 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 3.73% | 1,120 |
| Aug 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | 500 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 20 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 4,094 |
| Aug 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | 3,829 |
| Aug 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Aug 19, 2026 | 1.41 | 1.41 | 1.32 | 1.40 | 1.40 | - | 331 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.35 | 1.40 | 1.40 | - | 2 |