ETR:MAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.91	0.91	0.87	0.90	0.90	1.13%	1,399
Oct 5, 2026	0.88	0.89	0.85	0.89	0.89	1.72%	85
Oct 2, 2026	0.88	0.88	0.85	0.87	0.87	-2.79%	30
Oct 1, 2026	0.90	0.90	0.85	0.90	0.90	-3.24%	417
Sep 30, 2026	0.90	0.93	0.86	0.93	0.93	1.65%	229
Sep 29, 2026	0.96	0.96	0.86	0.91	0.91	-3.19%	1,342
Sep 28, 2026	0.93	0.94	0.88	0.94	0.94	1.62%	232
Sep 25, 2026	0.93	1.02	0.90	0.93	0.93	-5.13%	2,600
Sep 24, 2026	1.20	1.20	0.93	0.98	0.98	-30.36%	18,500
Sep 23, 2026	0.85	1.48	0.85	1.40	1.40	64.71%	56,197
Sep 22, 2026	0.88	0.88	0.83	0.85	0.85	-1.73%	2,000
Sep 21, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 18, 2026	0.87	0.90	0.87	0.87	0.87	-0.57%	142
Sep 17, 2026	0.87	0.87	0.86	0.87	0.87	-	-
Sep 16, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	-
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 14, 2026	0.87	0.87	0.86	0.86	0.86	-	1,000
Sep 11, 2026	0.87	0.87	0.83	0.86	0.86	-1.15%	110
Sep 10, 2026	0.87	0.93	0.83	0.87	0.87	0.58%	33
Sep 9, 2026	0.86	0.87	0.84	0.87	0.87	-0.57%	-
Sep 8, 2026	0.86	0.87	0.85	0.87	0.87	-	-
Sep 7, 2026	0.86	0.92	0.86	0.87	0.87	0.58%	24
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	-3.85%	-
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Aug 28, 2026	0.95	0.95	0.95	0.95	0.95	3.26%	21
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 25, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	2
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	5.08%	19
Aug 21, 2026	0.88	0.89	0.84	0.89	0.89	-2.75%	3,287
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Aug 17, 2026	0.90	0.94	0.90	0.94	0.94	0.54%	11
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-	32
Aug 13, 2026	0.93	0.93	0.93	0.93	0.93	-	250
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Aug 11, 2026	0.90	0.94	0.90	0.94	0.94	1.08%	1
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Aug 7, 2026	0.90	0.94	0.90	0.94	0.94	-1.05%	286
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Aug 5, 2026	0.91	0.98	0.91	0.97	0.97	0.52%	17
Aug 4, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	-
Aug 3, 2026	0.98	0.98	0.98	0.98	0.98	-1.02%	-
Jul 31, 2026	0.95	0.99	0.95	0.99	0.99	3.68%	110
Jul 30, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 29, 2026	0.99	0.99	0.95	0.95	0.95	-	2