ETR:MAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	2
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	5.08%	19
Aug 21, 2026	0.88	0.89	0.84	0.89	0.89	-2.75%	3,287
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Aug 17, 2026	0.90	0.94	0.90	0.94	0.94	0.54%	11
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-	32
Aug 13, 2026	0.93	0.93	0.93	0.93	0.93	-	250
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Aug 11, 2026	0.90	0.94	0.90	0.94	0.94	1.08%	1
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Aug 7, 2026	0.90	0.94	0.90	0.94	0.94	-1.05%	286
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Aug 5, 2026	0.91	0.98	0.91	0.97	0.97	0.52%	17
Aug 4, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	-
Aug 3, 2026	0.98	0.98	0.98	0.98	0.98	-1.02%	-
Jul 31, 2026	0.95	0.99	0.95	0.99	0.99	3.68%	110
Jul 30, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 29, 2026	0.99	0.99	0.95	0.95	0.95	-	2
Jul 28, 2026	0.97	1.02	0.95	0.95	0.95	-4.04%	377
Jul 27, 2026	0.99	1.02	0.99	0.99	0.99	-1.98%	26
Jul 24, 2026	0.90	1.10	0.90	1.01	1.01	6.88%	156
Jul 23, 2026	0.95	0.95	0.95	0.95	0.95	-3.08%	-
Jul 22, 2026	0.95	1.04	0.90	0.98	0.98	6.56%	4,028
Jul 21, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 17, 2026	0.88	0.91	0.88	0.91	0.91	-0.55%	1
Jul 16, 2026	0.89	0.91	0.89	0.91	0.91	-4.21%	500
Jul 15, 2026	0.95	0.95	0.95	0.95	0.95	-	12
Jul 14, 2026	0.98	0.98	0.95	0.95	0.95	-	152
Jul 13, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Jul 10, 2026	0.95	0.99	0.95	0.97	0.97	1.04%	1,841
Jul 9, 2026	0.95	0.98	0.95	0.96	0.96	5.49%	60
Jul 8, 2026	0.85	0.91	0.85	0.91	0.91	1.68%	2,056
Jul 7, 2026	1.00	1.00	0.86	0.90	0.90	-9.60%	3,273
Jul 6, 2026	0.94	1.12	0.92	0.99	0.99	10.00%	29,301
Jul 3, 2026	0.84	0.98	0.84	0.90	0.90	1.69%	3,757
Jul 2, 2026	0.90	0.90	0.86	0.89	0.89	-6.35%	2,092
Jul 1, 2026	0.98	0.98	0.93	0.95	0.95	-	2,188
Jun 30, 2026	0.91	0.95	0.91	0.95	0.95	0.53%	6
Jun 29, 2026	0.94	0.94	0.94	0.94	0.94	2.73%	-
Jun 26, 2026	0.96	0.96	0.91	0.92	0.92	-8.04%	19
Jun 25, 2026	1.02	1.02	0.97	1.00	1.00	1.53%	948
Jun 24, 2026	0.92	1.04	0.90	0.98	0.98	8.89%	5,534
Jun 23, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	153
Jun 22, 2026	0.91	0.94	0.91	0.92	0.92	-2.13%	6
Jun 19, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 18, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jun 17, 2026	0.97	0.97	0.95	0.95	0.95	3.26%	1