McKesson Corporation (ETR:MCK)
Germany · Delayed Price · Currency is EUR 770.00
+6.20 (0.81%)
At close: Aug 28, 2026
ETR:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 770.00 | 774.20 | 770.00 | 774.20 | 774.20 | 1.36% | 43 |
| Aug 27, 2026 | 763.80 | 763.80 | 763.80 | 763.80 | 763.80 | -0.81% | - |
| Aug 26, 2026 | 769.60 | 772.20 | 769.60 | 770.00 | 770.00 | 1.66% | 37 |
| Aug 25, 2026 | 757.40 | 757.40 | 757.40 | 757.40 | 757.40 | 1.42% | - |
| Aug 24, 2026 | 738.40 | 746.80 | 738.40 | 746.80 | 746.80 | 1.14% | 26 |
| Aug 21, 2026 | 738.40 | 738.40 | 738.40 | 738.40 | 738.40 | 1.35% | - |
| Aug 20, 2026 | 728.60 | 728.60 | 728.60 | 728.60 | 728.60 | -0.82% | 6 |
| Aug 19, 2026 | 744.00 | 744.00 | 734.60 | 734.60 | 734.60 | -3.60% | 5 |
| Aug 18, 2026 | 760.40 | 762.00 | 760.40 | 762.00 | 762.00 | 1.11% | 35 |
| Aug 17, 2026 | 757.00 | 757.00 | 753.60 | 753.60 | 753.60 | 0.72% | 10 |
| Aug 14, 2026 | 744.60 | 748.20 | 744.60 | 748.20 | 748.20 | -3.53% | 8 |
| Aug 12, 2026 | 775.60 | 775.60 | 775.60 | 775.60 | 775.60 | 0.10% | - |
| Aug 11, 2026 | 778.00 | 778.00 | 774.80 | 774.80 | 774.80 | 5.96% | 2 |
| Aug 6, 2026 | 733.60 | 733.60 | 731.20 | 731.20 | 731.20 | 0.08% | 10 |
| Aug 5, 2026 | 733.20 | 733.20 | 730.60 | 730.60 | 730.60 | 1.08% | 20 |
| Aug 4, 2026 | 720.00 | 724.00 | 717.20 | 722.80 | 722.80 | -2.11% | 67 |
| Aug 3, 2026 | 741.60 | 741.60 | 738.40 | 738.40 | 738.40 | 2.56% | 2 |
| Jul 31, 2026 | 750.00 | 750.00 | 720.00 | 720.00 | 720.00 | -4.31% | 25 |
| Jul 30, 2026 | 765.00 | 765.00 | 752.40 | 752.40 | 752.40 | -1.70% | 25 |
| Jul 28, 2026 | 755.20 | 765.40 | 753.60 | 765.40 | 765.40 | 1.89% | 92 |
| Jul 27, 2026 | 751.20 | 751.20 | 751.20 | 751.20 | 751.20 | 1.62% | - |
| Jul 24, 2026 | 732.20 | 739.20 | 732.20 | 739.20 | 739.20 | 2.41% | 8 |
| Jul 23, 2026 | 721.80 | 721.80 | 721.80 | 721.80 | 721.80 | -0.17% | 10 |
| Jul 22, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -0.06% | - |
| Jul 21, 2026 | 737.00 | 737.00 | 723.40 | 723.40 | 723.40 | -0.93% | 38 |
| Jul 20, 2026 | 732.20 | 732.20 | 730.20 | 730.20 | 730.20 | 3.72% | 48 |
| Jul 16, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | -0.14% | 3 |
| Jul 15, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.40% | - |
| Jul 14, 2026 | 707.80 | 707.80 | 707.80 | 707.80 | 707.80 | -0.28% | - |
| Jul 13, 2026 | 719.00 | 719.00 | 709.80 | 709.80 | 709.80 | 1.43% | 45 |
| Jul 10, 2026 | 695.00 | 699.80 | 695.00 | 699.80 | 699.80 | -2.72% | 4 |
| Jul 9, 2026 | 719.40 | 719.40 | 719.40 | 719.40 | 719.40 | - | 3 |
| Jul 8, 2026 | 713.20 | 719.40 | 713.20 | 719.40 | 719.40 | 1.52% | 19 |
| Jul 7, 2026 | 691.80 | 708.60 | 691.80 | 708.60 | 708.60 | 3.17% | 11 |
| Jul 6, 2026 | 686.80 | 686.80 | 686.80 | 686.80 | 686.80 | -0.84% | - |
| Jul 3, 2026 | 692.60 | 692.60 | 692.60 | 692.60 | 692.60 | 1.14% | - |
| Jul 2, 2026 | 685.20 | 685.20 | 684.80 | 684.80 | 684.80 | 2.09% | 25 |
| Jul 1, 2026 | 670.80 | 670.80 | 670.80 | 670.80 | 670.80 | 2.29% | - |
| Jun 30, 2026 | 655.80 | 655.80 | 655.80 | 655.80 | 655.80 | -1.74% | - |
| Jun 29, 2026 | 667.40 | 667.40 | 667.40 | 667.40 | 667.40 | -1.97% | - |
| Jun 26, 2026 | 683.60 | 683.60 | 680.80 | 680.80 | 680.80 | -0.29% | 2 |
| Jun 25, 2026 | 676.60 | 683.80 | 676.60 | 682.80 | 682.80 | 0.26% | 11 |
| Jun 24, 2026 | 673.60 | 682.60 | 672.40 | 681.00 | 681.00 | 1.16% | 23 |
| Jun 23, 2026 | 673.00 | 673.20 | 673.00 | 673.20 | 673.20 | 2.40% | 10 |
| Jun 22, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | -0.15% | - |
| Jun 18, 2026 | 658.40 | 658.40 | 658.40 | 658.40 | 658.40 | -1.50% | - |
| Jun 17, 2026 | 668.40 | 668.40 | 668.40 | 668.40 | 668.40 | -1.18% | - |
| Jun 16, 2026 | 676.40 | 676.40 | 676.40 | 676.40 | 676.40 | 0.80% | - |
| Jun 15, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -1.44% | - |
| Jun 12, 2026 | 680.80 | 680.80 | 680.80 | 680.80 | 680.80 | -1.56% | - |