McKesson Corporation (ETR:MCK)
Germany · Delayed Price · Currency is EUR 821.20
+6.20 (0.76%)
At close: Oct 7, 2026
ETR:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 820.00 | 821.40 | 820.00 | 821.20 | 821.20 | 0.76% | - |
| Oct 6, 2026 | 818.40 | 818.40 | 810.80 | 815.00 | 815.00 | 0.54% | 12 |
| Oct 5, 2026 | 804.80 | 810.60 | 802.60 | 810.60 | 810.60 | 2.53% | - |
| Oct 2, 2026 | 799.80 | 799.80 | 790.60 | 790.60 | 790.60 | -0.23% | - |
| Oct 1, 2026 | 755.00 | 792.40 | 755.00 | 792.40 | 792.40 | 4.37% | 2 |
| Sep 30, 2026 | 765.20 | 765.20 | 759.20 | 759.20 | 759.20 | 0.88% | - |
| Sep 29, 2026 | 753.40 | 756.60 | 752.60 | 752.60 | 752.60 | -0.45% | - |
| Sep 28, 2026 | 766.20 | 766.20 | 756.00 | 756.00 | 756.00 | -0.29% | 4 |
| Sep 25, 2026 | 765.20 | 766.20 | 758.20 | 758.20 | 758.20 | -2.27% | 2 |
| Sep 24, 2026 | 773.40 | 780.00 | 773.40 | 775.80 | 775.80 | -1.15% | 6 |
| Sep 23, 2026 | 781.00 | 784.80 | 780.00 | 784.80 | 784.80 | 1.08% | - |
| Sep 22, 2026 | 773.40 | 777.20 | 773.40 | 776.40 | 776.40 | 0.70% | 10 |
| Sep 21, 2026 | 763.40 | 771.00 | 761.40 | 771.00 | 771.00 | 1.07% | 2 |
| Sep 18, 2026 | 772.00 | 772.00 | 761.60 | 762.80 | 762.80 | -0.05% | 186 |
| Sep 17, 2026 | 772.80 | 774.60 | 763.20 | 763.20 | 763.20 | -1.34% | 6 |
| Sep 16, 2026 | 778.60 | 778.60 | 773.60 | 773.60 | 773.60 | -0.26% | - |
| Sep 15, 2026 | 789.60 | 792.40 | 775.60 | 775.60 | 775.60 | -0.03% | 4 |
| Sep 14, 2026 | 765.80 | 775.80 | 765.80 | 775.80 | 775.80 | 2.73% | - |
| Sep 11, 2026 | 759.20 | 762.20 | 754.00 | 755.20 | 755.20 | -0.66% | 2 |
| Sep 10, 2026 | 767.80 | 774.20 | 760.20 | 760.20 | 760.20 | -1.45% | 4 |
| Sep 9, 2026 | 773.20 | 773.20 | 770.20 | 771.40 | 771.40 | 0.97% | - |
| Sep 8, 2026 | 777.20 | 777.20 | 764.00 | 764.00 | 764.00 | -2.00% | - |
| Sep 7, 2026 | 781.80 | 781.80 | 779.60 | 779.60 | 779.60 | -0.99% | - |
| Sep 4, 2026 | 787.60 | 787.60 | 786.00 | 787.40 | 787.40 | -0.83% | 47 |
| Sep 3, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | -0.45% | - |
| Sep 2, 2026 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | 1.99% | - |
| Sep 1, 2026 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | 2.25% | - |
| Aug 31, 2026 | 765.60 | 765.60 | 765.60 | 765.60 | 764.79 | -1.11% | - |
| Aug 28, 2026 | 770.00 | 774.20 | 770.00 | 774.20 | 773.38 | 1.36% | 43 |
| Aug 27, 2026 | 763.80 | 763.80 | 763.80 | 763.80 | 762.99 | -0.81% | - |
| Aug 26, 2026 | 769.60 | 772.20 | 769.60 | 770.00 | 769.19 | 1.66% | 37 |
| Aug 25, 2026 | 757.40 | 757.40 | 757.40 | 757.40 | 756.60 | 1.42% | - |
| Aug 24, 2026 | 738.40 | 746.80 | 738.40 | 746.80 | 746.01 | 1.14% | 26 |
| Aug 21, 2026 | 738.40 | 738.40 | 738.40 | 738.40 | 737.62 | 1.35% | - |
| Aug 20, 2026 | 728.60 | 728.60 | 728.60 | 728.60 | 727.83 | -0.82% | 6 |
| Aug 19, 2026 | 744.00 | 744.00 | 734.60 | 734.60 | 733.82 | -3.60% | 5 |
| Aug 18, 2026 | 760.40 | 762.00 | 760.40 | 762.00 | 761.19 | 1.11% | 35 |
| Aug 17, 2026 | 757.00 | 757.00 | 753.60 | 753.60 | 752.80 | 0.72% | 10 |
| Aug 14, 2026 | 744.60 | 748.20 | 744.60 | 748.20 | 747.41 | -3.53% | 8 |
| Aug 12, 2026 | 775.60 | 775.60 | 775.60 | 775.60 | 774.78 | 0.10% | - |
| Aug 11, 2026 | 778.00 | 778.00 | 774.80 | 774.80 | 773.98 | 5.96% | 2 |
| Aug 6, 2026 | 733.60 | 733.60 | 731.20 | 731.20 | 730.43 | 0.08% | 10 |
| Aug 5, 2026 | 733.20 | 733.20 | 730.60 | 730.60 | 729.83 | 1.08% | 20 |
| Aug 4, 2026 | 720.00 | 724.00 | 717.20 | 722.80 | 722.04 | -2.11% | 67 |
| Aug 3, 2026 | 741.60 | 741.60 | 738.40 | 738.40 | 737.62 | 2.56% | 2 |
| Jul 31, 2026 | 750.00 | 750.00 | 720.00 | 720.00 | 719.24 | -4.31% | 25 |
| Jul 30, 2026 | 765.00 | 765.00 | 752.40 | 752.40 | 751.60 | -1.70% | 25 |
| Jul 28, 2026 | 755.20 | 765.40 | 753.60 | 765.40 | 764.59 | 1.89% | 92 |
| Jul 27, 2026 | 751.20 | 751.20 | 751.20 | 751.20 | 750.41 | 1.62% | - |
| Jul 24, 2026 | 732.20 | 739.20 | 732.20 | 739.20 | 738.42 | 2.41% | 8 |