McKesson Corporation (ETR:MCK)
Germany · Delayed Price · Currency is EUR 875.20
-11.00 (-1.24%)
Last updated: Oct 27, 2026, 5:30 PM CET
ETR:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 892.00 | 892.00 | 875.20 | 875.20 | 875.20 | -1.24% | 6 |
| Oct 26, 2026 | 894.20 | 894.20 | 886.20 | 886.20 | 886.20 | -1.84% | 5 |
| Oct 23, 2026 | 902.80 | 903.00 | 897.40 | 902.80 | 902.80 | -0.24% | 8 |
| Oct 22, 2026 | 900.60 | 912.20 | 900.60 | 905.00 | 905.00 | 0.27% | - |
| Oct 21, 2026 | 919.80 | 919.80 | 902.60 | 902.60 | 902.60 | -0.64% | 14 |
| Oct 20, 2026 | 903.60 | 910.60 | 903.60 | 908.40 | 908.40 | 2.11% | 5 |
| Oct 19, 2026 | 897.80 | 907.20 | 888.00 | 889.60 | 889.60 | -0.47% | 52 |
| Oct 16, 2026 | 887.80 | 895.80 | 886.00 | 893.80 | 893.80 | 0.81% | 11 |
| Oct 15, 2026 | 877.20 | 886.60 | 877.20 | 886.60 | 886.60 | 1.26% | 10 |
| Oct 14, 2026 | 860.60 | 878.20 | 860.60 | 875.60 | 875.60 | 1.84% | 40 |
| Oct 13, 2026 | 859.80 | 860.60 | 855.00 | 859.80 | 859.80 | 1.63% | 6 |
| Oct 12, 2026 | 839.00 | 846.00 | 839.00 | 846.00 | 846.00 | 1.12% | - |
| Oct 9, 2026 | 828.20 | 837.00 | 816.80 | 836.60 | 836.60 | 1.92% | 18 |
| Oct 8, 2026 | 813.60 | 820.80 | 813.60 | 820.80 | 820.80 | -0.05% | - |
| Oct 7, 2026 | 820.00 | 821.40 | 820.00 | 821.20 | 821.20 | 0.76% | - |
| Oct 6, 2026 | 818.40 | 818.40 | 810.80 | 815.00 | 815.00 | 0.54% | 12 |
| Oct 5, 2026 | 804.80 | 810.60 | 802.60 | 810.60 | 810.60 | 2.53% | - |
| Oct 2, 2026 | 799.80 | 799.80 | 790.60 | 790.60 | 790.60 | -0.23% | - |
| Oct 1, 2026 | 755.00 | 792.40 | 755.00 | 792.40 | 792.40 | 4.37% | 2 |
| Sep 30, 2026 | 765.20 | 765.20 | 759.20 | 759.20 | 759.20 | 0.88% | - |
| Sep 29, 2026 | 753.40 | 756.60 | 752.60 | 752.60 | 752.60 | -0.45% | - |
| Sep 28, 2026 | 766.20 | 766.20 | 756.00 | 756.00 | 756.00 | -0.29% | 4 |
| Sep 25, 2026 | 765.20 | 766.20 | 758.20 | 758.20 | 758.20 | -2.27% | 2 |
| Sep 24, 2026 | 773.40 | 780.00 | 773.40 | 775.80 | 775.80 | -1.15% | 6 |
| Sep 23, 2026 | 781.00 | 784.80 | 780.00 | 784.80 | 784.80 | 1.08% | - |
| Sep 22, 2026 | 773.40 | 777.20 | 773.40 | 776.40 | 776.40 | 0.70% | 10 |
| Sep 21, 2026 | 763.40 | 771.00 | 761.40 | 771.00 | 771.00 | 1.07% | 2 |
| Sep 18, 2026 | 772.00 | 772.00 | 761.60 | 762.80 | 762.80 | -0.05% | 186 |
| Sep 17, 2026 | 772.80 | 774.60 | 763.20 | 763.20 | 763.20 | -1.34% | 6 |
| Sep 16, 2026 | 778.60 | 778.60 | 773.60 | 773.60 | 773.60 | -0.26% | - |
| Sep 15, 2026 | 789.60 | 792.40 | 775.60 | 775.60 | 775.60 | -0.03% | 4 |
| Sep 14, 2026 | 765.80 | 775.80 | 765.80 | 775.80 | 775.80 | 2.73% | - |
| Sep 11, 2026 | 759.20 | 762.20 | 754.00 | 755.20 | 755.20 | -0.66% | 2 |
| Sep 10, 2026 | 767.80 | 774.20 | 760.20 | 760.20 | 760.20 | -1.45% | 4 |
| Sep 9, 2026 | 773.20 | 773.20 | 770.20 | 771.40 | 771.40 | 0.97% | - |
| Sep 8, 2026 | 777.20 | 777.20 | 764.00 | 764.00 | 764.00 | -2.00% | - |
| Sep 7, 2026 | 781.80 | 781.80 | 779.60 | 779.60 | 779.60 | -0.99% | - |
| Sep 4, 2026 | 787.60 | 787.60 | 786.00 | 787.40 | 787.40 | -0.83% | 47 |
| Sep 3, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | -0.45% | - |
| Sep 2, 2026 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | 1.99% | - |
| Sep 1, 2026 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | 2.25% | - |
| Aug 31, 2026 | 765.60 | 765.60 | 765.60 | 765.60 | 764.79 | -1.11% | - |
| Aug 28, 2026 | 770.00 | 774.20 | 770.00 | 774.20 | 773.38 | 1.36% | 43 |
| Aug 27, 2026 | 763.80 | 763.80 | 763.80 | 763.80 | 762.99 | -0.81% | - |
| Aug 26, 2026 | 769.60 | 772.20 | 769.60 | 770.00 | 769.19 | 1.66% | 37 |
| Aug 25, 2026 | 757.40 | 757.40 | 757.40 | 757.40 | 756.60 | 1.42% | - |
| Aug 24, 2026 | 738.40 | 746.80 | 738.40 | 746.80 | 746.01 | 1.14% | 26 |
| Aug 21, 2026 | 738.40 | 738.40 | 738.40 | 738.40 | 737.62 | 1.35% | - |
| Aug 20, 2026 | 728.60 | 728.60 | 728.60 | 728.60 | 727.83 | -0.82% | 6 |
| Aug 19, 2026 | 744.00 | 744.00 | 734.60 | 734.60 | 733.82 | -3.60% | 5 |