McKesson Corporation (ETR:MCK)
Germany · Delayed Price · Currency is EUR 669.60
-13.20 (-1.93%)
Last updated: Jun 29, 2026, 8:07 AM CET
ETR:MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 683.60 | 683.60 | 680.80 | 680.80 | 680.80 | -0.29% | 2 |
| Jun 25, 2026 | 676.60 | 683.80 | 676.60 | 682.80 | 682.80 | 0.26% | 11 |
| Jun 24, 2026 | 673.60 | 682.60 | 672.40 | 681.00 | 681.00 | 1.16% | 23 |
| Jun 23, 2026 | 673.00 | 673.20 | 673.00 | 673.20 | 673.20 | 2.40% | 10 |
| Jun 22, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | -0.15% | - |
| Jun 18, 2026 | 658.40 | 658.40 | 658.40 | 658.40 | 658.40 | -1.50% | - |
| Jun 17, 2026 | 668.40 | 668.40 | 668.40 | 668.40 | 668.40 | -1.18% | - |
| Jun 16, 2026 | 676.40 | 676.40 | 676.40 | 676.40 | 676.40 | 0.80% | - |
| Jun 15, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -1.44% | - |
| Jun 12, 2026 | 680.80 | 680.80 | 680.80 | 680.80 | 680.80 | -1.56% | - |
| Jun 11, 2026 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | 1.11% | 10 |
| Jun 10, 2026 | 682.40 | 684.00 | 682.40 | 684.00 | 684.00 | 1.79% | 29 |
| Jun 9, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.60% | - |
| Jun 8, 2026 | 668.40 | 668.40 | 668.00 | 668.00 | 668.00 | -0.92% | 4 |