McKesson Corporation (ETR:MCK)
Germany · Delayed Price · Currency is EUR 728.40
+39.20 (5.69%)
At close: Jul 17, 2026
ETR:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 728.40 | 728.40 | 728.40 | 728.40 | - | 3.47% | - |
| Jul 16, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | -0.14% | 3 |
| Jul 15, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.40% | - |
| Jul 14, 2026 | 707.80 | 707.80 | 707.80 | 707.80 | 707.80 | -0.28% | - |
| Jul 13, 2026 | 719.00 | 719.00 | 709.80 | 709.80 | 709.80 | 1.43% | 45 |
| Jul 10, 2026 | 695.00 | 699.80 | 695.00 | 699.80 | 699.80 | -2.72% | 4 |
| Jul 9, 2026 | 719.40 | 719.40 | 719.40 | 719.40 | 719.40 | - | 3 |
| Jul 8, 2026 | 713.20 | 719.40 | 713.20 | 719.40 | 719.40 | 1.52% | 19 |
| Jul 7, 2026 | 691.80 | 708.60 | 691.80 | 708.60 | 708.60 | 3.17% | 11 |
| Jul 6, 2026 | 686.80 | 686.80 | 686.80 | 686.80 | 686.80 | -0.84% | - |
| Jul 3, 2026 | 692.60 | 692.60 | 692.60 | 692.60 | 692.60 | 1.14% | - |
| Jul 2, 2026 | 685.20 | 685.20 | 684.80 | 684.80 | 684.80 | 2.09% | 25 |
| Jul 1, 2026 | 670.80 | 670.80 | 670.80 | 670.80 | 670.80 | 2.29% | - |
| Jun 30, 2026 | 655.80 | 655.80 | 655.80 | 655.80 | 655.80 | -1.74% | - |
| Jun 29, 2026 | 667.40 | 667.40 | 667.40 | 667.40 | 667.40 | -1.97% | - |
| Jun 26, 2026 | 683.60 | 683.60 | 680.80 | 680.80 | 680.80 | -0.29% | 2 |
| Jun 25, 2026 | 676.60 | 683.80 | 676.60 | 682.80 | 682.80 | 0.26% | 11 |
| Jun 24, 2026 | 673.60 | 682.60 | 672.40 | 681.00 | 681.00 | 1.16% | 23 |
| Jun 23, 2026 | 673.00 | 673.20 | 673.00 | 673.20 | 673.20 | 2.40% | 10 |
| Jun 22, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | -0.15% | - |
| Jun 18, 2026 | 658.40 | 658.40 | 658.40 | 658.40 | 658.40 | -1.50% | - |
| Jun 17, 2026 | 668.40 | 668.40 | 668.40 | 668.40 | 668.40 | -1.18% | - |
| Jun 16, 2026 | 676.40 | 676.40 | 676.40 | 676.40 | 676.40 | 0.80% | - |
| Jun 15, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -1.44% | - |
| Jun 12, 2026 | 680.80 | 680.80 | 680.80 | 680.80 | 680.80 | -1.56% | - |
| Jun 11, 2026 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | 1.11% | 10 |
| Jun 10, 2026 | 682.40 | 684.00 | 682.40 | 684.00 | 684.00 | 1.79% | 29 |
| Jun 9, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.60% | - |
| Jun 8, 2026 | 668.40 | 668.40 | 668.00 | 668.00 | 668.00 | -0.92% | 4 |