Marley Spoon Group SE (ETR:MS1)
Germany · Delayed Price · Currency is EUR 0.0410
+0.0025 (6.49%)
Nov 4, 2026, 5:35 PM CET
Marley Spoon Group SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.49% | 3,000 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.23% | - |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.28% | 3,000 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.20% | 5,108 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.49% | 5,002 |
| Oct 28, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 7,198 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.94% | - |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.24% | 38 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.14% | - |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.33% | 1,078 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.64% | 816 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.47% | - |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.81% | 42,059 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.86% | - |
| Oct 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.24% | 20,618 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.26% | - |
| Oct 12, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 53.33% | 26,658 |
| Oct 9, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -22.08% | 25,344 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.23% | 3,022 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.21% | 1,477 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.80% | 2,190 |
| Oct 2, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.66% | 5,579 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.49% | - |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00% | - |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.89% | 2,974 |
| Sep 28, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 15.15% | 35,683 |
| Sep 25, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -9.59% | 8,148 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.10% | - |
| Sep 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.44% | 12,049 |
| Sep 22, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 26,050 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.82% | 1,477 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.71% | 1,351 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.63% | - |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.20% | 6,849 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.75% | 10,000 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.61% | 4,735 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.76% | 16,928 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 1,054 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.69% | 13,902 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.36% | - |
| Sep 7, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 25.71% | 7,703 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.48% | 1,292 |
| Sep 3, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -18.29% | 39,853 |
| Sep 2, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | - | 6,742 |
| Sep 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.87% | 15,009 |
| Aug 31, 2026 | 0.05 | 0.11 | 0.04 | 0.05 | 0.05 | 16.46% | 51,737 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.82% | 3,000 |