Marley Spoon Group SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.33%	-
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	-
Aug 12, 2026	0.04	0.04	0.03	0.04	0.04	6.67%	11,299
Aug 11, 2026	0.05	0.05	0.04	0.04	0.04	-5.06%	500
Aug 10, 2026	0.03	0.05	0.03	0.04	0.04	-	25,587
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	1.28%	-
Aug 6, 2026	0.05	0.05	0.03	0.04	0.04	4.00%	4,896
Aug 5, 2026	0.03	0.04	0.03	0.04	0.04	15.38%	24,525
Aug 4, 2026	0.04	0.04	0.03	0.03	0.03	-12.16%	11,724
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	32.14%	34,644
Jul 31, 2026	0.06	0.06	0.03	0.03	0.03	-38.46%	71,692
Jul 30, 2026	0.03	0.06	0.03	0.05	0.05	40.00%	74,565
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-9.72%	3,122
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	1,933
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	-
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	-11.58%	18,089
Jul 23, 2026	0.04	0.05	0.03	0.05	0.05	3.26%	49,073
Jul 22, 2026	0.05	0.05	0.05	0.05	0.05	9.52%	-
Jul 21, 2026	0.04	0.05	0.04	0.04	0.04	10.53%	34,227
Jul 20, 2026	0.03	0.05	0.03	0.04	0.04	-7.32%	40,211
Jul 17, 2026	0.03	0.05	0.03	0.04	0.04	10.81%	4,774
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.94%	45,329
Jul 15, 2026	0.05	0.05	0.03	0.04	0.04	-24.11%	35,578
Jul 14, 2026	0.06	0.11	0.03	0.06	0.06	12.00%	445,734
Jul 13, 2026	0.04	0.06	0.02	0.05	0.05	163.16%	141,887
Jul 10, 2026	0.03	0.03	0.02	0.02	0.02	-36.67%	30,000
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	-
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-	3
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-4.48%	19,218
Jul 6, 2026	0.03	0.04	0.03	0.03	0.03	-9.46%	47,985
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	-
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	-4.11%	57,560
Jul 1, 2026	0.04	0.04	0.03	0.04	0.04	-5.19%	15,325
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	4.05%	3,932
Jun 29, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	109,497
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	27,395
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	12.00%	49,240
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	6,068
Jun 23, 2026	0.04	0.04	0.03	0.04	0.04	-17.05%	46,133
Jun 22, 2026	0.05	0.05	0.03	0.04	0.04	14.29%	59,978
Jun 19, 2026	0.04	0.04	0.03	0.04	0.04	5.48%	54,007
Jun 18, 2026	0.04	0.05	0.03	0.04	0.04	10.61%	295,479
Jun 17, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	135,472
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-24.66%	25,347
Jun 15, 2026	0.05	0.05	0.04	0.04	0.04	-	23,380
Jun 12, 2026	0.04	0.04	0.03	0.04	0.04	4.29%	125,580
Jun 11, 2026	0.03	0.04	0.03	0.04	0.04	-5.41%	30,356
Jun 10, 2026	0.03	0.04	0.02	0.04	0.04	1.37%	235,776
Jun 9, 2026	0.05	0.06	0.03	0.04	0.04	-45.93%	290,489
Jun 8, 2026	0.10	0.14	0.05	0.07	0.07	11.57%	304,077