M&T Bank Corporation (ETR:MTZ)
Germany · Delayed Price · Currency is EUR 196.35
-1.50 (-0.76%)
At close: Nov 6, 2026
ETR:MTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 197.40 | 197.40 | 196.15 | 196.35 | 196.35 | -0.76% | 28 |
| Nov 5, 2026 | 201.00 | 201.60 | 197.40 | 197.85 | 197.85 | -0.75% | 2 |
| Nov 4, 2026 | 195.10 | 199.65 | 195.10 | 199.35 | 199.35 | -0.03% | 2 |
| Nov 3, 2026 | 200.70 | 200.90 | 199.40 | 199.40 | 199.40 | -0.35% | - |
| Nov 2, 2026 | 199.05 | 200.10 | 197.70 | 200.10 | 200.10 | 0.91% | - |
| Oct 30, 2026 | 200.70 | 200.70 | 198.30 | 198.30 | 198.30 | -1.34% | - |
| Oct 29, 2026 | 200.90 | 201.00 | 198.65 | 201.00 | 201.00 | 1.59% | - |
| Oct 28, 2026 | 196.75 | 198.30 | 196.75 | 197.85 | 197.85 | -0.13% | 4 |
| Oct 27, 2026 | 196.70 | 199.05 | 196.70 | 198.10 | 198.10 | -0.50% | - |
| Oct 26, 2026 | 200.40 | 200.40 | 199.10 | 199.10 | 199.10 | 0.23% | - |
| Oct 23, 2026 | 199.15 | 199.15 | 198.40 | 198.65 | 198.65 | 0.63% | - |
| Oct 22, 2026 | 195.10 | 197.40 | 194.30 | 197.40 | 197.40 | 0.71% | 2 |
| Oct 21, 2026 | 194.05 | 196.00 | 194.05 | 196.00 | 196.00 | 1.14% | - |
| Oct 20, 2026 | 190.30 | 193.80 | 190.10 | 193.80 | 193.80 | 1.79% | - |