ETR:N4U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	38.60	38.60	38.60	38.60	38.60	1.58%	-
Sep 15, 2026	37.80	38.00	37.80	38.00	38.00	-0.52%	-
Sep 14, 2026	37.40	38.20	37.40	38.20	38.20	4.37%	-
Sep 11, 2026	36.60	36.60	36.60	36.60	36.60	-0.54%	-
Sep 10, 2026	36.60	36.80	36.60	36.80	36.80	-3.66%	-
Sep 9, 2026	38.40	38.40	38.20	38.20	38.20	-3.54%	-
Sep 8, 2026	39.60	39.60	39.60	39.60	39.60	1.54%	-
Sep 3, 2026	39.00	39.00	39.00	39.00	39.00	-8.45%	180
Aug 31, 2026	42.60	42.60	42.60	42.60	42.60	-	100
Aug 14, 2026	42.60	42.60	42.60	42.60	42.60	1.41%	51
Aug 13, 2026	42.40	42.40	42.40	42.40	42.01	-4.50%	530
Aug 12, 2026	44.40	44.40	44.40	44.40	43.99	0.45%	2
Jul 28, 2026	44.80	45.20	44.20	44.20	43.79	17.55%	162
Jul 27, 2026	37.60	37.60	37.60	37.60	37.25	-	-
Jul 24, 2026	37.60	37.60	37.60	37.60	37.25	-	-
Jul 23, 2026	37.60	37.60	37.60	37.60	37.25	-	-
Jul 22, 2026	37.60	37.60	37.60	37.60	37.25	-	-
Jul 21, 2026	37.60	37.60	37.60	37.60	37.25	-	-
Jul 20, 2026	37.60	37.60	37.60	37.60	37.25	-	-
Jul 17, 2026	37.60	37.60	37.60	37.60	37.25	-	-
Jul 16, 2026	37.60	37.60	37.60	37.60	37.25	-	-
Jul 15, 2026	37.60	37.60	37.60	37.60	37.25	3.30%	7
Jul 10, 2026	36.80	37.00	36.00	36.40	36.06	-5.70%	2,260
Jul 6, 2026	38.60	38.60	38.60	38.60	38.24	-4.93%	7
Jul 1, 2026	40.60	40.60	40.60	40.60	40.22	1.00%	-
Jun 30, 2026	40.20	40.20	40.20	40.20	39.83	-2.43%	-
Jun 26, 2026	41.20	41.20	41.20	41.20	40.82	-	40
Jun 25, 2026	42.00	42.00	41.20	41.20	40.82	4.04%	7
Jun 23, 2026	39.60	39.60	39.60	39.60	39.23	0.51%	-
Jun 22, 2026	39.40	39.40	39.40	39.40	39.04	12.57%	150
Jun 11, 2026	35.00	35.00	35.00	35.00	34.68	-2.78%	-