ETR:N7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	63.46	64.94	63.46	64.94	64.94	0.37%	42
Nov 5, 2026	63.22	64.80	62.52	64.70	64.70	1.86%	402
Nov 4, 2026	61.70	63.52	61.44	63.52	63.52	2.48%	-
Nov 3, 2026	62.06	62.86	61.98	61.98	61.98	-0.93%	-
Nov 2, 2026	61.70	62.56	61.18	62.56	62.56	0.32%	25
Oct 30, 2026	61.20	62.36	61.20	62.36	62.36	1.66%	632
Oct 29, 2026	62.20	62.20	61.34	61.34	61.34	-1.38%	15
Oct 28, 2026	62.34	62.50	62.20	62.20	62.20	-0.29%	15
Oct 27, 2026	61.40	62.38	60.80	62.38	62.38	-	26
Oct 26, 2026	61.82	62.38	61.30	62.38	62.38	-0.06%	36
Oct 23, 2026	61.46	62.42	61.46	62.42	62.42	2.29%	30
Oct 22, 2026	60.52	61.04	59.94	61.02	61.02	1.26%	210
Oct 21, 2026	60.64	61.94	60.26	60.26	60.26	-1.95%	240
Oct 20, 2026	62.14	62.30	61.46	61.46	61.46	-0.61%	3