NanoRepro AG (ETR:NN6)
Germany · Delayed Price · Currency is EUR 1.630
-0.025 (-1.51%)
Nov 6, 2025, 5:36 PM CET
NanoRepro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1.65 | 1.74 | 1.64 | 1.66 | - | -0.30% | 8,552 |
| Nov 5, 2025 | 1.65 | 1.74 | 1.64 | 1.66 | 1.66 | -2.35% | 8,552 |
| Nov 4, 2025 | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | 1.80% | 3,502 |
| Nov 3, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -1.18% | 603 |
| Oct 31, 2025 | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | -5.59% | 2,630 |
| Oct 30, 2025 | 1.76 | 1.79 | 1.71 | 1.79 | 1.79 | 1.70% | 7,481 |
| Oct 29, 2025 | 1.79 | 1.79 | 1.70 | 1.76 | 1.76 | -1.68% | 16,272 |
| Oct 28, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | 4.07% | 7,079 |
| Oct 27, 2025 | 1.61 | 1.76 | 1.61 | 1.72 | 1.72 | 2.99% | 14,192 |
| Oct 24, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | 3.09% | 2,192 |
| Oct 23, 2025 | 1.60 | 1.63 | 1.55 | 1.62 | 1.62 | 6.58% | 3,616 |
| Oct 22, 2025 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -7.88% | 10,682 |
| Oct 21, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.79% | 705 |
| Oct 20, 2025 | 1.66 | 1.68 | 1.63 | 1.68 | 1.68 | 3.70% | 10,771 |
| Oct 17, 2025 | 1.73 | 1.73 | 1.62 | 1.62 | 1.62 | -6.90% | 11,119 |
| Oct 16, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | - | 177 |
| Oct 15, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 198 |
| Oct 14, 2025 | 1.76 | 1.76 | 1.57 | 1.75 | 1.75 | 2.94% | 45,514 |
| Oct 13, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 0.59% | 1,800 |
| Oct 10, 2025 | 1.65 | 1.74 | 1.65 | 1.69 | 1.69 | -0.59% | 1,253 |
| Oct 9, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | 0.59% | 40 |
| Oct 8, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -2.87% | 600 |
| Oct 7, 2025 | 1.78 | 1.80 | 1.66 | 1.74 | 1.74 | 1.75% | 19,747 |
| Oct 6, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -2.29% | 1,764 |
| Oct 3, 2025 | 1.65 | 1.79 | 1.65 | 1.75 | 1.75 | 1.74% | 344 |
| Oct 2, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 10,297 |
| Oct 1, 2025 | 1.83 | 1.83 | 1.72 | 1.72 | 1.72 | -3.91% | 10,297 |
| Sep 30, 2025 | 1.82 | 1.82 | 1.74 | 1.79 | 1.79 | 1.13% | 540 |
| Sep 29, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | - | 200 |
| Sep 26, 2025 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -2.21% | 11,747 |
| Sep 25, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 4.62% | 103 |
| Sep 24, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 0.58% | 1,000 |
| Sep 23, 2025 | 1.79 | 1.79 | 1.70 | 1.72 | 1.72 | -1.15% | 575 |
| Sep 22, 2025 | 1.71 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 456 |
| Sep 19, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -3.95% | 1,725 |
| Sep 18, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | 1.14% | 132 |
| Sep 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 9 |
| Sep 16, 2025 | 1.81 | 1.88 | 1.76 | 1.76 | 1.76 | -4.35% | 3,851 |
| Sep 15, 2025 | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | 3.37% | 10,159 |
| Sep 12, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 2.89% | 6,520 |
| Sep 11, 2025 | 1.77 | 1.77 | 1.70 | 1.73 | 1.73 | -1.14% | 1,295 |
| Sep 10, 2025 | 1.84 | 1.86 | 1.72 | 1.75 | 1.75 | -4.89% | 28,406 |
| Sep 9, 2025 | 1.76 | 1.86 | 1.76 | 1.84 | 1.84 | 0.55% | 561 |
| Sep 8, 2025 | 1.81 | 1.83 | 1.78 | 1.83 | 1.83 | -0.54% | 13,655 |
| Sep 5, 2025 | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | -3.16% | 5,550 |
| Sep 4, 2025 | 1.93 | 1.94 | 1.90 | 1.90 | 1.90 | - | 1,005 |
| Sep 3, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 2.15% | 348 |
| Sep 2, 2025 | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -3.12% | 3,730 |
| Sep 1, 2025 | 1.94 | 1.96 | 1.92 | 1.92 | 1.92 | -0.52% | 6,466 |
| Aug 29, 2025 | 1.94 | 1.95 | 1.90 | 1.93 | 1.93 | -0.52% | 6,965 |