NanoRepro AG (ETR:NN6)
Germany · Delayed Price · Currency is EUR 1.400
-0.040 (-2.78%)
Mar 23, 2026, 10:07 AM CET
NanoRepro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -1.71% | 200 |
| Mar 19, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | - | 5,436 |
| Mar 18, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 1.38% | 1,435 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.03% | - |
| Mar 16, 2026 | 1.50 | 1.54 | 1.41 | 1.46 | 1.46 | -2.01% | 6,117 |
| Mar 13, 2026 | 1.44 | 1.50 | 1.43 | 1.49 | 1.49 | 6.81% | 2,472 |
| Mar 12, 2026 | 1.48 | 1.48 | 1.35 | 1.40 | 1.40 | -9.42% | 11,623 |
| Mar 11, 2026 | 1.53 | 1.58 | 1.51 | 1.54 | 1.54 | -0.32% | 3,650 |
| Mar 10, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 1.64% | 2,329 |
| Mar 9, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | -0.65% | 508 |
| Mar 6, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 1.32% | 220 |
| Mar 5, 2026 | 1.56 | 1.65 | 1.50 | 1.51 | 1.51 | -3.51% | 15,602 |
| Mar 4, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 0.97% | 1 |
| Mar 3, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 2.31% | 75 |
| Mar 2, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -2.26% | 1,087 |
| Feb 27, 2026 | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -0.96% | 1,182 |
| Feb 26, 2026 | 1.55 | 1.60 | 1.54 | 1.57 | 1.57 | 0.64% | 9,863 |
| Feb 25, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 0.65% | 31 |
| Feb 24, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 5.46% | 8,012 |
| Feb 23, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | - | 5,235 |
| Feb 20, 2026 | 1.49 | 1.49 | 1.43 | 1.47 | 1.47 | -1.01% | 22,411 |
| Feb 19, 2026 | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | - | 581 |
| Feb 18, 2026 | 1.49 | 1.51 | 1.46 | 1.48 | 1.48 | 1.37% | 7,517 |
| Feb 17, 2026 | 1.52 | 1.52 | 1.44 | 1.46 | 1.46 | -1.68% | 5,472 |
| Feb 16, 2026 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.34% | 6,579 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -2.30% | 6,995 |
| Feb 12, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.65% | 7 |
| Feb 11, 2026 | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | 1.66% | 4,666 |
| Feb 10, 2026 | 1.52 | 1.52 | 1.46 | 1.51 | 1.51 | -2.27% | 3,604 |
| Feb 9, 2026 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | 3.34% | 5,968 |
| Feb 6, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 3.10% | 351 |
| Feb 5, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -5.23% | 3,411 |
| Feb 4, 2026 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | - | 1 |
| Feb 3, 2026 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | -0.65% | 630 |
| Feb 2, 2026 | 1.58 | 1.58 | 1.48 | 1.54 | 1.54 | 0.65% | 826 |
| Jan 30, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | - | 425 |
| Jan 29, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | -0.33% | 7,492 |
| Jan 28, 2026 | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | -0.32% | 319 |
| Jan 27, 2026 | 1.52 | 1.57 | 1.50 | 1.54 | 1.54 | -1.91% | 11,261 |
| Jan 26, 2026 | 1.52 | 1.70 | 1.52 | 1.57 | 1.57 | 1.29% | 32,176 |
| Jan 23, 2026 | 1.62 | 1.62 | 1.52 | 1.55 | 1.55 | -2.21% | 17,838 |
| Jan 22, 2026 | 1.55 | 1.60 | 1.53 | 1.59 | 1.59 | 0.96% | 1,575 |
| Jan 21, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 258 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.52 | 1.56 | 1.56 | -2.19% | 21,086 |
| Jan 19, 2026 | 1.55 | 1.70 | 1.54 | 1.60 | 1.60 | 4.93% | 84,807 |
| Jan 16, 2026 | 1.54 | 1.58 | 1.50 | 1.52 | 1.52 | 0.33% | 2,682 |
| Jan 15, 2026 | 1.50 | 1.53 | 1.46 | 1.52 | 1.52 | -3.81% | 7,541 |
| Jan 14, 2026 | 1.55 | 1.58 | 1.50 | 1.58 | 1.58 | - | 8,330 |
| Jan 13, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | - | 2,214 |
| Jan 12, 2026 | 1.51 | 1.60 | 1.51 | 1.58 | 1.58 | 2.94% | 4,318 |