NanoRepro AG (ETR:NN6)
Germany · Delayed Price · Currency is EUR 1.530
0.00 (0.00%)
At close: Jan 30, 2026
NanoRepro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | - | 425 |
| Jan 29, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | -0.33% | 7,492 |
| Jan 28, 2026 | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | -0.32% | 319 |
| Jan 27, 2026 | 1.52 | 1.57 | 1.50 | 1.54 | 1.54 | -1.91% | 11,261 |
| Jan 26, 2026 | 1.52 | 1.70 | 1.52 | 1.57 | 1.57 | 1.29% | 32,176 |
| Jan 23, 2026 | 1.62 | 1.62 | 1.52 | 1.55 | 1.55 | -2.21% | 17,838 |
| Jan 22, 2026 | 1.55 | 1.60 | 1.53 | 1.59 | 1.59 | 0.96% | 1,575 |
| Jan 21, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 258 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.52 | 1.56 | 1.56 | -2.19% | 21,086 |
| Jan 19, 2026 | 1.55 | 1.70 | 1.54 | 1.60 | 1.60 | 4.93% | 84,807 |
| Jan 16, 2026 | 1.54 | 1.58 | 1.50 | 1.52 | 1.52 | 0.33% | 2,682 |
| Jan 15, 2026 | 1.50 | 1.53 | 1.46 | 1.52 | 1.52 | -3.81% | 7,541 |
| Jan 14, 2026 | 1.55 | 1.58 | 1.50 | 1.58 | 1.58 | - | 8,330 |
| Jan 13, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | - | 2,214 |
| Jan 12, 2026 | 1.51 | 1.60 | 1.51 | 1.58 | 1.58 | 2.94% | 4,318 |
| Jan 9, 2026 | 1.50 | 1.55 | 1.46 | 1.53 | 1.53 | 0.66% | 44,568 |
| Jan 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | - |
| Jan 7, 2026 | 1.59 | 1.59 | 1.50 | 1.55 | 1.55 | 2.32% | 5,086 |
| Jan 6, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -2.27% | 1,686 |
| Jan 5, 2026 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | 0.32% | 1,005 |
| Jan 2, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 2.33% | 777 |
| Dec 30, 2025 | 1.52 | 1.56 | 1.51 | 1.51 | 1.51 | -0.99% | 1,191 |
| Dec 29, 2025 | 1.51 | 1.54 | 1.48 | 1.52 | 1.52 | 0.66% | 1,480 |
| Dec 23, 2025 | 1.52 | 1.56 | 1.50 | 1.51 | 1.51 | - | 5,207 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.48 | 1.51 | 1.51 | -3.21% | 2,670 |
| Dec 19, 2025 | 1.59 | 1.59 | 1.50 | 1.56 | 1.56 | 0.32% | 20,210 |
| Dec 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Dec 17, 2025 | 1.54 | 1.57 | 1.51 | 1.57 | 1.57 | 3.30% | 5,762 |
| Dec 16, 2025 | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | -0.66% | 1,172 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.61% | 10,000 |
| Dec 12, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 0.32% | 392 |
| Dec 11, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | 1.31% | 5,023 |
| Dec 10, 2025 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 2,250 |
| Dec 9, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.81% | 18,157 |
| Dec 8, 2025 | 1.48 | 1.62 | 1.48 | 1.58 | 1.58 | 1.94% | 4,838 |
| Dec 5, 2025 | 1.52 | 1.63 | 1.52 | 1.55 | 1.55 | -0.32% | 2,421 |
| Dec 4, 2025 | 1.51 | 1.61 | 1.51 | 1.55 | 1.55 | 4.38% | 20,313 |
| Dec 3, 2025 | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | -1.00% | 1,103 |
| Dec 2, 2025 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 12,868 |
| Dec 1, 2025 | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -1.32% | 3,623 |
| Nov 28, 2025 | 1.53 | 1.60 | 1.51 | 1.51 | 1.51 | -3.21% | 7,824 |
| Nov 27, 2025 | 1.58 | 1.60 | 1.54 | 1.56 | 1.56 | 2.30% | 5,438 |
| Nov 26, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -0.97% | 6,795 |
| Nov 25, 2025 | 1.59 | 1.59 | 1.53 | 1.54 | 1.54 | -3.45% | 36,843 |
| Nov 24, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 2.57% | 42 |
| Nov 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.97% | - |
| Nov 20, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -0.32% | 6,775 |
| Nov 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Nov 18, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.32% | 16 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | -1.27% | 3,459 |