NanoRepro AG (ETR:NN6)
Germany · Delayed Price · Currency is EUR 1.465
0.00 (0.00%)
Feb 23, 2026, 5:35 PM CET
NanoRepro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.49 | 1.49 | 1.43 | 1.47 | 1.47 | -1.01% | 22,411 |
| Feb 19, 2026 | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | - | 581 |
| Feb 18, 2026 | 1.49 | 1.51 | 1.46 | 1.48 | 1.48 | 1.37% | 7,517 |
| Feb 17, 2026 | 1.52 | 1.52 | 1.44 | 1.46 | 1.46 | -1.68% | 5,472 |
| Feb 16, 2026 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.34% | 6,579 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -2.30% | 6,995 |
| Feb 12, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.65% | 7 |
| Feb 11, 2026 | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | 1.66% | 4,666 |
| Feb 10, 2026 | 1.52 | 1.52 | 1.46 | 1.51 | 1.51 | -2.27% | 3,604 |
| Feb 9, 2026 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | 3.34% | 5,968 |
| Feb 6, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 3.10% | 351 |
| Feb 5, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -5.23% | 3,411 |
| Feb 4, 2026 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | - | 1 |
| Feb 3, 2026 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | -0.65% | 630 |
| Feb 2, 2026 | 1.58 | 1.58 | 1.48 | 1.54 | 1.54 | 0.65% | 826 |
| Jan 30, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | - | 425 |
| Jan 29, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | -0.33% | 7,492 |
| Jan 28, 2026 | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | -0.32% | 319 |
| Jan 27, 2026 | 1.52 | 1.57 | 1.50 | 1.54 | 1.54 | -1.91% | 11,261 |
| Jan 26, 2026 | 1.52 | 1.70 | 1.52 | 1.57 | 1.57 | 1.29% | 32,176 |
| Jan 23, 2026 | 1.62 | 1.62 | 1.52 | 1.55 | 1.55 | -2.21% | 17,838 |
| Jan 22, 2026 | 1.55 | 1.60 | 1.53 | 1.59 | 1.59 | 0.96% | 1,575 |
| Jan 21, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 258 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.52 | 1.56 | 1.56 | -2.19% | 21,086 |
| Jan 19, 2026 | 1.55 | 1.70 | 1.54 | 1.60 | 1.60 | 4.93% | 84,807 |
| Jan 16, 2026 | 1.54 | 1.58 | 1.50 | 1.52 | 1.52 | 0.33% | 2,682 |
| Jan 15, 2026 | 1.50 | 1.53 | 1.46 | 1.52 | 1.52 | -3.81% | 7,541 |
| Jan 14, 2026 | 1.55 | 1.58 | 1.50 | 1.58 | 1.58 | - | 8,330 |
| Jan 13, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | - | 2,214 |
| Jan 12, 2026 | 1.51 | 1.60 | 1.51 | 1.58 | 1.58 | 2.94% | 4,318 |
| Jan 9, 2026 | 1.50 | 1.55 | 1.46 | 1.53 | 1.53 | 0.66% | 44,568 |
| Jan 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | - |
| Jan 7, 2026 | 1.59 | 1.59 | 1.50 | 1.55 | 1.55 | 2.32% | 5,086 |
| Jan 6, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -2.27% | 1,686 |
| Jan 5, 2026 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | 0.32% | 1,005 |
| Jan 2, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 2.33% | 777 |
| Dec 30, 2025 | 1.52 | 1.56 | 1.51 | 1.51 | 1.51 | -0.99% | 1,191 |
| Dec 29, 2025 | 1.51 | 1.54 | 1.48 | 1.52 | 1.52 | 0.66% | 1,480 |
| Dec 23, 2025 | 1.52 | 1.56 | 1.50 | 1.51 | 1.51 | - | 5,207 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.48 | 1.51 | 1.51 | -3.21% | 2,670 |
| Dec 19, 2025 | 1.59 | 1.59 | 1.50 | 1.56 | 1.56 | 0.32% | 20,210 |
| Dec 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Dec 17, 2025 | 1.54 | 1.57 | 1.51 | 1.57 | 1.57 | 3.30% | 5,762 |
| Dec 16, 2025 | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | -0.66% | 1,172 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.61% | 10,000 |
| Dec 12, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 0.32% | 392 |
| Dec 11, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | 1.31% | 5,023 |
| Dec 10, 2025 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 2,250 |
| Dec 9, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.81% | 18,157 |
| Dec 8, 2025 | 1.48 | 1.62 | 1.48 | 1.58 | 1.58 | 1.94% | 4,838 |