NanoRepro AG (ETR:NN6)
Germany · Delayed Price · Currency is EUR 1.565
+0.055 (3.64%)
Jan 7, 2026, 10:16 PM CET
NanoRepro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.59 | 1.59 | 1.50 | 1.55 | 1.55 | 2.32% | 5,086 |
| Jan 6, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -2.27% | 1,686 |
| Jan 5, 2026 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | 0.32% | 1,005 |
| Jan 2, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 2.33% | 777 |
| Dec 30, 2025 | 1.52 | 1.56 | 1.51 | 1.51 | 1.51 | -0.99% | 1,191 |
| Dec 29, 2025 | 1.51 | 1.54 | 1.48 | 1.52 | 1.52 | 0.66% | 1,480 |
| Dec 23, 2025 | 1.52 | 1.56 | 1.50 | 1.51 | 1.51 | - | 5,207 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.48 | 1.51 | 1.51 | -3.21% | 2,670 |
| Dec 19, 2025 | 1.59 | 1.59 | 1.50 | 1.56 | 1.56 | 0.32% | 20,210 |
| Dec 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Dec 17, 2025 | 1.54 | 1.57 | 1.51 | 1.57 | 1.57 | 3.30% | 5,762 |
| Dec 16, 2025 | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | -0.66% | 1,172 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.61% | 10,000 |
| Dec 12, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 0.32% | 392 |
| Dec 11, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | 1.31% | 5,023 |
| Dec 10, 2025 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 2,250 |
| Dec 9, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.81% | 18,157 |
| Dec 8, 2025 | 1.48 | 1.62 | 1.48 | 1.58 | 1.58 | 1.94% | 4,838 |
| Dec 5, 2025 | 1.52 | 1.63 | 1.52 | 1.55 | 1.55 | -0.32% | 2,421 |
| Dec 4, 2025 | 1.51 | 1.61 | 1.51 | 1.55 | 1.55 | 4.38% | 20,313 |
| Dec 3, 2025 | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | -1.00% | 1,103 |
| Dec 2, 2025 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 12,868 |
| Dec 1, 2025 | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -1.32% | 3,623 |
| Nov 28, 2025 | 1.53 | 1.60 | 1.51 | 1.51 | 1.51 | -3.21% | 7,824 |
| Nov 27, 2025 | 1.58 | 1.60 | 1.54 | 1.56 | 1.56 | 2.30% | 5,438 |
| Nov 26, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -0.97% | 6,795 |
| Nov 25, 2025 | 1.59 | 1.59 | 1.53 | 1.54 | 1.54 | -3.45% | 36,843 |
| Nov 24, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 2.57% | 42 |
| Nov 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.97% | - |
| Nov 20, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -0.32% | 6,775 |
| Nov 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Nov 18, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.32% | 16 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | -1.27% | 3,459 |
| Nov 14, 2025 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | - | 688 |
| Nov 13, 2025 | 1.55 | 1.60 | 1.54 | 1.57 | 1.57 | -1.26% | 4,145 |
| Nov 12, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -3.05% | 3,598 |
| Nov 11, 2025 | 1.69 | 1.69 | 1.60 | 1.64 | 1.64 | -0.30% | 410 |
| Nov 10, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 0.92% | 206 |
| Nov 7, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | - | 124 |
| Nov 6, 2025 | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -1.51% | 4,909 |
| Nov 5, 2025 | 1.65 | 1.74 | 1.64 | 1.66 | 1.66 | -2.65% | 8,552 |
| Nov 4, 2025 | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | 1.80% | 3,502 |
| Nov 3, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -1.18% | 603 |
| Oct 31, 2025 | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | -5.32% | 2,630 |
| Oct 30, 2025 | 1.76 | 1.79 | 1.71 | 1.79 | 1.79 | 1.71% | 7,481 |
| Oct 29, 2025 | 1.79 | 1.79 | 1.70 | 1.76 | 1.76 | -1.68% | 16,272 |
| Oct 28, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | 3.78% | 7,079 |
| Oct 27, 2025 | 1.61 | 1.76 | 1.61 | 1.72 | 1.72 | 3.30% | 14,192 |
| Oct 24, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | 3.10% | 2,192 |
| Oct 23, 2025 | 1.60 | 1.63 | 1.55 | 1.62 | 1.62 | 6.25% | 3,616 |