NanoRepro AG (ETR:NN6)
Germany · Delayed Price · Currency is EUR 1.490
+0.005 (0.34%)
May 14, 2026, 5:35 PM CET
NanoRepro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | 0.34% | 7,139 |
| May 13, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | -0.34% | 8,886 |
| May 12, 2026 | 1.51 | 1.54 | 1.49 | 1.49 | 1.49 | 1.36% | 12,513 |
| May 11, 2026 | 1.48 | 1.50 | 1.43 | 1.47 | 1.47 | -2.00% | 7,667 |
| May 8, 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | -0.99% | 1,283 |
| May 7, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | -1.30% | 3,076 |
| May 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.99% | 1,003 |
| May 5, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | -0.33% | 6,340 |
| May 4, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | 0.66% | 42 |
| Apr 30, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | -0.98% | 10,592 |
| Apr 29, 2026 | 1.58 | 1.60 | 1.53 | 1.53 | 1.53 | -2.55% | 34,805 |
| Apr 28, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.29% | 8,291 |
| Apr 27, 2026 | 1.59 | 1.59 | 1.52 | 1.55 | 1.55 | 0.32% | 30,577 |
| Apr 24, 2026 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | -0.96% | 5,277 |
| Apr 23, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | 1.30% | 445 |
| Apr 22, 2026 | 1.51 | 1.60 | 1.51 | 1.54 | 1.54 | 0.98% | 742 |
| Apr 21, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | -1.61% | 8,772 |
| Apr 20, 2026 | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | 4.38% | 6,654 |
| Apr 17, 2026 | 1.51 | 1.51 | 1.45 | 1.49 | 1.49 | 1.02% | 1,374 |
| Apr 16, 2026 | 1.51 | 1.51 | 1.41 | 1.47 | 1.47 | -7.26% | 10,229 |
| Apr 15, 2026 | 1.48 | 1.59 | 1.42 | 1.59 | 1.59 | 10.07% | 24,815 |
| Apr 14, 2026 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 1.77% | 1,906 |
| Apr 13, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | - | 620 |
| Apr 10, 2026 | 1.39 | 1.42 | 1.37 | 1.42 | 1.42 | -2.41% | 7,040 |
| Apr 9, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | -0.34% | 1 |
| Apr 8, 2026 | 1.49 | 1.50 | 1.41 | 1.46 | 1.46 | 1.39% | 12,548 |
| Apr 7, 2026 | 1.43 | 1.44 | 1.40 | 1.44 | 1.44 | 1.41% | 6,134 |
| Apr 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.17% | 600 |
| Apr 1, 2026 | 1.41 | 1.43 | 1.37 | 1.39 | 1.39 | - | 7,361 |
| Mar 31, 2026 | 1.36 | 1.39 | 1.31 | 1.39 | 1.39 | -0.72% | 2,335 |
| Mar 30, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 1.09% | 1,000 |
| Mar 27, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -2.47% | 2,011 |
| Mar 26, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.35% | 200 |
| Mar 25, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | 1.43% | 7 |
| Mar 24, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | - | 325 |
| Mar 23, 2026 | 1.48 | 1.48 | 1.34 | 1.40 | 1.40 | -2.78% | 33,317 |
| Mar 20, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -1.71% | 200 |
| Mar 19, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | - | 5,436 |
| Mar 18, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 1.38% | 1,435 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.03% | - |
| Mar 16, 2026 | 1.50 | 1.54 | 1.41 | 1.46 | 1.46 | -2.01% | 6,117 |
| Mar 13, 2026 | 1.44 | 1.50 | 1.43 | 1.49 | 1.49 | 6.81% | 2,472 |
| Mar 12, 2026 | 1.48 | 1.48 | 1.35 | 1.40 | 1.40 | -9.42% | 11,623 |
| Mar 11, 2026 | 1.53 | 1.58 | 1.51 | 1.54 | 1.54 | -0.32% | 3,650 |
| Mar 10, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 1.64% | 2,329 |
| Mar 9, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | -0.65% | 508 |
| Mar 6, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 1.32% | 220 |
| Mar 5, 2026 | 1.56 | 1.65 | 1.50 | 1.51 | 1.51 | -3.51% | 15,602 |
| Mar 4, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 0.97% | 1 |
| Mar 3, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 2.31% | 75 |