NanoRepro AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.77	1.79	1.77	1.78	-	-1.11%	4,612
Jun 2, 2026	1.89	1.89	1.80	1.80	1.80	-2.70%	2,429
Jun 1, 2026	1.90	1.90	1.82	1.85	1.85	1.09%	14,174
May 29, 2026	1.78	1.94	1.78	1.83	1.83	2.81%	37,005
May 28, 2026	1.80	1.80	1.73	1.78	1.78	0.85%	28,059
May 27, 2026	1.63	1.80	1.63	1.77	1.77	5.37%	20,825
May 26, 2026	1.66	1.73	1.62	1.68	1.68	-1.47%	36,171
May 25, 2026	1.68	1.70	1.65	1.70	1.70	3.03%	6,449
May 22, 2026	1.67	1.68	1.62	1.65	1.65	-	20,901
May 21, 2026	1.59	1.68	1.59	1.65	1.65	0.61%	706
May 20, 2026	1.56	1.68	1.55	1.64	1.64	4.46%	33,203
May 19, 2026	1.59	1.60	1.56	1.57	1.57	-	21,729
May 18, 2026	1.51	1.59	1.51	1.57	1.57	2.61%	7,382
May 15, 2026	1.52	1.55	1.52	1.53	1.53	2.68%	3,914
May 14, 2026	1.46	1.51	1.46	1.49	1.49	0.34%	7,139
May 13, 2026	1.50	1.50	1.45	1.49	1.49	-0.34%	8,886
May 12, 2026	1.51	1.54	1.49	1.49	1.49	1.36%	12,513
May 11, 2026	1.48	1.50	1.43	1.47	1.47	-2.00%	7,667
May 8, 2026	1.50	1.52	1.48	1.50	1.50	-0.99%	1,283
May 7, 2026	1.53	1.53	1.50	1.52	1.52	-1.30%	3,076
May 6, 2026	1.54	1.54	1.54	1.54	1.54	0.99%	1,003
May 5, 2026	1.52	1.52	1.50	1.52	1.52	-0.33%	6,340
May 4, 2026	1.58	1.58	1.53	1.53	1.53	0.66%	42
Apr 30, 2026	1.56	1.56	1.50	1.52	1.52	-0.98%	10,592
Apr 29, 2026	1.58	1.60	1.53	1.53	1.53	-2.55%	34,805
Apr 28, 2026	1.54	1.57	1.54	1.57	1.57	1.29%	8,291
Apr 27, 2026	1.59	1.59	1.52	1.55	1.55	0.32%	30,577
Apr 24, 2026	1.55	1.55	1.50	1.55	1.55	-0.96%	5,277
Apr 23, 2026	1.60	1.60	1.55	1.56	1.56	1.30%	445
Apr 22, 2026	1.51	1.60	1.51	1.54	1.54	0.98%	742
Apr 21, 2026	1.51	1.53	1.50	1.53	1.53	-1.61%	8,772
Apr 20, 2026	1.46	1.55	1.46	1.55	1.55	4.38%	6,654
Apr 17, 2026	1.51	1.51	1.45	1.49	1.49	1.02%	1,374
Apr 16, 2026	1.51	1.51	1.41	1.47	1.47	-7.26%	10,229
Apr 15, 2026	1.48	1.59	1.42	1.59	1.59	10.07%	24,815
Apr 14, 2026	1.40	1.46	1.40	1.44	1.44	1.77%	1,906
Apr 13, 2026	1.37	1.42	1.37	1.42	1.42	-	620
Apr 10, 2026	1.39	1.42	1.37	1.42	1.42	-2.41%	7,040
Apr 9, 2026	1.40	1.45	1.40	1.45	1.45	-0.34%	1
Apr 8, 2026	1.49	1.50	1.41	1.46	1.46	1.39%	12,548
Apr 7, 2026	1.43	1.44	1.40	1.44	1.44	1.41%	6,134
Apr 2, 2026	1.42	1.42	1.42	1.42	1.42	2.17%	600
Apr 1, 2026	1.41	1.43	1.37	1.39	1.39	-	7,361
Mar 31, 2026	1.36	1.39	1.31	1.39	1.39	-0.72%	2,335
Mar 30, 2026	1.36	1.40	1.36	1.40	1.40	1.09%	1,000
Mar 27, 2026	1.37	1.38	1.37	1.38	1.38	-2.47%	2,011
Mar 26, 2026	1.46	1.46	1.42	1.42	1.42	-0.35%	200
Mar 25, 2026	1.45	1.45	1.42	1.42	1.42	1.43%	7
Mar 24, 2026	1.37	1.40	1.37	1.40	1.40	-	325
Mar 23, 2026	1.48	1.48	1.34	1.40	1.40	-2.78%	33,317