NanoRepro AG (ETR:NN6)
Germany · Delayed Price · Currency is EUR 2.160
-0.050 (-2.26%)
Jul 21, 2026, 4:18 PM CET
NanoRepro AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | - | -4.07% | 17,100 |
| Jul 20, 2026 | 2.19 | 2.21 | 2.15 | 2.21 | 2.21 | -3.07% | 37,318 |
| Jul 17, 2026 | 2.20 | 2.28 | 2.16 | 2.28 | 2.28 | 1.79% | 6,753 |
| Jul 16, 2026 | 2.27 | 2.28 | 2.18 | 2.24 | 2.24 | -2.18% | 7,129 |
| Jul 15, 2026 | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | 8.02% | 15,580 |
| Jul 14, 2026 | 2.10 | 2.17 | 2.02 | 2.12 | 2.12 | -1.85% | 21,382 |
| Jul 13, 2026 | 2.21 | 2.24 | 2.10 | 2.16 | 2.16 | 0.47% | 18,233 |
| Jul 10, 2026 | 2.20 | 2.26 | 2.14 | 2.15 | 2.15 | -0.92% | 13,991 |
| Jul 9, 2026 | 2.18 | 2.20 | 2.17 | 2.17 | 2.17 | -1.36% | 11,704 |
| Jul 8, 2026 | 2.16 | 2.23 | 2.16 | 2.20 | 2.20 | 1.85% | 3,292 |
| Jul 7, 2026 | 2.30 | 2.40 | 2.16 | 2.16 | 2.16 | -3.14% | 36,766 |
| Jul 6, 2026 | 2.18 | 2.28 | 2.17 | 2.23 | 2.23 | 3.24% | 86,978 |
| Jul 3, 2026 | 1.99 | 2.27 | 1.99 | 2.16 | 2.16 | 12.79% | 75,539 |
| Jul 2, 2026 | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | -2.54% | 15,348 |
| Jul 1, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -0.76% | 17,638 |
| Jun 30, 2026 | 2.07 | 2.07 | 1.98 | 1.98 | 1.98 | -1.00% | 7,083 |
| Jun 29, 2026 | 2.15 | 2.15 | 2.00 | 2.00 | 2.00 | -3.85% | 4,229 |
| Jun 26, 2026 | 2.11 | 2.11 | 2.06 | 2.08 | 2.08 | - | 5,736 |
| Jun 25, 2026 | 2.04 | 2.14 | 2.02 | 2.08 | 2.08 | -0.48% | 10,507 |
| Jun 24, 2026 | 2.14 | 2.14 | 2.05 | 2.09 | 2.09 | - | 18,712 |
| Jun 23, 2026 | 2.06 | 2.14 | 2.01 | 2.09 | 2.09 | 5.56% | 22,539 |
| Jun 22, 2026 | 1.97 | 1.98 | 1.92 | 1.98 | 1.98 | -1.98% | 9,679 |
| Jun 19, 2026 | 1.98 | 2.02 | 1.90 | 2.02 | 2.02 | - | 33,785 |
| Jun 18, 2026 | 2.07 | 2.07 | 1.99 | 2.02 | 2.02 | 1.00% | 3,479 |
| Jun 17, 2026 | 1.97 | 2.17 | 1.97 | 2.00 | 2.00 | 6.95% | 86,126 |
| Jun 16, 2026 | 1.90 | 1.90 | 1.82 | 1.87 | 1.87 | 1.91% | 24,516 |
| Jun 15, 2026 | 1.73 | 1.89 | 1.73 | 1.84 | 1.84 | 3.67% | 48,015 |
| Jun 12, 2026 | 1.74 | 1.77 | 1.72 | 1.77 | 1.77 | -0.84% | 19,372 |
| Jun 11, 2026 | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | 2.29% | 35,967 |
| Jun 10, 2026 | 1.74 | 1.78 | 1.74 | 1.75 | 1.75 | -1.13% | 13,692 |
| Jun 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.28% | 8 |
| Jun 8, 2026 | 1.83 | 1.83 | 1.76 | 1.77 | 1.77 | -0.56% | 3,611 |
| Jun 5, 2026 | 1.82 | 1.82 | 1.75 | 1.78 | 1.78 | -1.11% | 16,075 |
| Jun 4, 2026 | 1.78 | 1.82 | 1.78 | 1.80 | 1.80 | - | 4,108 |
| Jun 3, 2026 | 1.77 | 1.83 | 1.77 | 1.80 | 1.80 | - | 11,018 |
| Jun 2, 2026 | 1.89 | 1.89 | 1.80 | 1.80 | 1.80 | -2.70% | 2,429 |
| Jun 1, 2026 | 1.90 | 1.90 | 1.82 | 1.85 | 1.85 | 1.09% | 14,174 |
| May 29, 2026 | 1.78 | 1.94 | 1.78 | 1.83 | 1.83 | 2.81% | 37,005 |
| May 28, 2026 | 1.80 | 1.80 | 1.73 | 1.78 | 1.78 | 0.85% | 28,059 |
| May 27, 2026 | 1.63 | 1.80 | 1.63 | 1.77 | 1.77 | 5.37% | 20,825 |
| May 26, 2026 | 1.66 | 1.73 | 1.62 | 1.68 | 1.68 | -1.47% | 36,171 |
| May 25, 2026 | 1.68 | 1.70 | 1.65 | 1.70 | 1.70 | 3.03% | 6,449 |
| May 22, 2026 | 1.67 | 1.68 | 1.62 | 1.65 | 1.65 | - | 20,901 |
| May 21, 2026 | 1.59 | 1.68 | 1.59 | 1.65 | 1.65 | 0.61% | 706 |
| May 20, 2026 | 1.56 | 1.68 | 1.55 | 1.64 | 1.64 | 4.46% | 33,203 |
| May 19, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | - | 21,729 |
| May 18, 2026 | 1.51 | 1.59 | 1.51 | 1.57 | 1.57 | 2.61% | 7,382 |
| May 15, 2026 | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 2.68% | 3,914 |
| May 14, 2026 | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | 0.34% | 7,139 |
| May 13, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | -0.34% | 8,886 |