NanoRepro AG (ETR:NN6)
Germany · Delayed Price · Currency is EUR 1.575
+0.005 (0.32%)
Nov 4, 2026, 5:35 PM CET
NanoRepro AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 0.32% | 3,413 |
| Nov 3, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | - | 1,915 |
| Nov 2, 2026 | 1.62 | 1.62 | 1.54 | 1.57 | 1.57 | -2.79% | 2,334 |
| Oct 30, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | -1.22% | 1,002 |
| Oct 29, 2026 | 1.58 | 1.66 | 1.57 | 1.64 | 1.64 | 3.81% | 28,315 |
| Oct 28, 2026 | 1.54 | 1.60 | 1.54 | 1.58 | 1.58 | - | 4,224 |
| Oct 27, 2026 | 1.58 | 1.60 | 1.55 | 1.58 | 1.58 | 0.64% | 2,652 |
| Oct 26, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -2.19% | 4,854 |
| Oct 23, 2026 | 1.70 | 1.70 | 1.58 | 1.60 | 1.60 | -2.74% | 12,600 |
| Oct 22, 2026 | 1.72 | 1.72 | 1.64 | 1.65 | 1.65 | -3.80% | 2,306 |
| Oct 21, 2026 | 1.71 | 1.72 | 1.64 | 1.71 | 1.71 | -3.93% | 1,472 |
| Oct 20, 2026 | 1.71 | 1.78 | 1.70 | 1.78 | 1.78 | 2.01% | 1,853 |
| Oct 19, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 1.16% | 150 |
| Oct 16, 2026 | 1.72 | 1.74 | 1.66 | 1.73 | 1.73 | -0.29% | 2,433 |
| Oct 15, 2026 | 1.75 | 1.75 | 1.68 | 1.73 | 1.73 | -3.89% | 11,642 |
| Oct 14, 2026 | 1.76 | 1.80 | 1.72 | 1.80 | 1.80 | 2.27% | 1,292 |
| Oct 13, 2026 | 1.75 | 1.78 | 1.68 | 1.76 | 1.76 | -1.68% | 6,463 |
| Oct 12, 2026 | 1.72 | 1.79 | 1.70 | 1.79 | 1.79 | 3.47% | 2,810 |
| Oct 9, 2026 | 1.74 | 1.80 | 1.73 | 1.73 | 1.73 | -0.29% | 14,725 |
| Oct 8, 2026 | 1.75 | 1.80 | 1.74 | 1.74 | 1.74 | 2.36% | 17,247 |
| Oct 7, 2026 | 1.75 | 1.75 | 1.64 | 1.70 | 1.70 | 2.73% | 19,616 |
| Oct 6, 2026 | 1.64 | 1.70 | 1.64 | 1.65 | 1.65 | 0.92% | 927 |
| Oct 5, 2026 | 1.64 | 1.70 | 1.64 | 1.64 | 1.64 | 2.51% | 1 |
| Oct 2, 2026 | 1.55 | 1.70 | 1.55 | 1.60 | 1.60 | -0.93% | 18,945 |
| Oct 1, 2026 | 1.72 | 1.72 | 1.57 | 1.61 | 1.61 | 0.63% | 1,476 |
| Sep 30, 2026 | 1.63 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 1,093 |
| Sep 29, 2026 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -1.79% | 15,194 |
| Sep 28, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | -2.89% | 1 |
| Sep 25, 2026 | 1.72 | 1.73 | 1.66 | 1.73 | 1.73 | 0.58% | 1,622 |
| Sep 24, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 5.20% | 1,653 |
| Sep 23, 2026 | 1.68 | 1.72 | 1.60 | 1.64 | 1.64 | -4.66% | 6,760 |
| Sep 22, 2026 | 1.72 | 1.72 | 1.68 | 1.72 | 1.72 | -1.15% | 1,885 |
| Sep 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.17% | - |
| Sep 18, 2026 | 1.71 | 1.73 | 1.68 | 1.72 | 1.72 | 0.88% | 2,710 |
| Sep 17, 2026 | 1.68 | 1.71 | 1.68 | 1.70 | 1.70 | -2.02% | 1,195 |
| Sep 16, 2026 | 1.74 | 1.74 | 1.68 | 1.74 | 1.74 | 2.36% | 552 |
| Sep 15, 2026 | 1.74 | 1.78 | 1.68 | 1.70 | 1.70 | -1.17% | 3,041 |
| Sep 14, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -3.65% | 100 |
| Sep 11, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 1.71% | 1 |
| Sep 10, 2026 | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -3.05% | 1,275 |
| Sep 9, 2026 | 1.68 | 1.81 | 1.68 | 1.81 | 1.81 | 8.41% | 12,844 |
| Sep 8, 2026 | 1.75 | 1.75 | 1.65 | 1.67 | 1.67 | -4.03% | 16,383 |
| Sep 7, 2026 | 1.75 | 1.81 | 1.68 | 1.74 | 1.74 | 0.58% | 26,210 |
| Sep 4, 2026 | 1.77 | 1.84 | 1.69 | 1.73 | 1.73 | 2.07% | 21,942 |
| Sep 3, 2026 | 1.68 | 1.74 | 1.68 | 1.69 | 1.69 | -0.29% | 4,836 |
| Sep 2, 2026 | 1.74 | 1.76 | 1.64 | 1.70 | 1.70 | -2.59% | 20,345 |
| Sep 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 721 |
| Aug 31, 2026 | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | -1.42% | 12,421 |
| Aug 28, 2026 | 1.86 | 1.86 | 1.75 | 1.77 | 1.77 | -5.11% | 10,573 |
| Aug 27, 2026 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | -1.06% | 5,157 |