Zuora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	15.54	15.56	15.10	15.22	15.22	-2.31%	117,372
Jul 31, 2025	15.58	16.00	15.50	15.58	15.58	-0.64%	86,652
Jul 30, 2025	15.64	15.92	15.56	15.68	15.68	0.64%	50,571
Jul 29, 2025	15.62	15.96	15.52	15.58	15.58	-0.38%	59,647
Jul 28, 2025	15.96	16.08	15.60	15.64	15.64	0.64%	66,772
Jul 25, 2025	15.18	15.62	15.10	15.54	15.54	1.57%	50,050
Jul 24, 2025	15.54	15.78	15.22	15.30	15.30	-2.17%	41,171
Jul 23, 2025	15.24	15.70	15.18	15.64	15.64	3.44%	54,192
Jul 22, 2025	15.08	15.38	14.76	15.12	15.12	-0.13%	87,009
Jul 21, 2025	15.14	15.74	15.12	15.14	15.14	-0.26%	50,928
Jul 18, 2025	15.94	15.94	15.18	15.18	15.18	-3.07%	40,680
Jul 17, 2025	15.52	15.70	15.38	15.66	15.66	1.95%	58,926
Jul 16, 2025	15.46	15.62	15.26	15.36	15.36	-1.79%	38,687
Jul 15, 2025	15.80	16.30	15.64	15.64	15.64	-	66,748
Jul 14, 2025	15.86	16.36	15.32	15.64	15.64	-3.46%	166,983
Jul 11, 2025	15.50	16.32	15.28	16.20	16.20	6.72%	128,555
Jul 10, 2025	15.02	15.40	15.00	15.18	15.18	0.13%	66,546
Jul 9, 2025	15.00	15.24	14.94	15.16	15.16	1.07%	90,589
Jul 8, 2025	14.36	15.08	14.24	15.00	15.00	4.60%	51,064
Jul 7, 2025	14.30	14.48	14.16	14.34	14.34	1.27%	34,274
Jul 4, 2025	14.42	14.42	13.92	14.16	14.16	-0.28%	37,051
Jul 3, 2025	14.26	14.46	14.08	14.20	14.20	0.14%	28,076
Jul 2, 2025	13.24	14.32	13.24	14.18	14.18	4.73%	53,999
Jul 1, 2025	13.78	13.78	13.20	13.54	13.54	-1.46%	47,773
Jun 30, 2025	13.62	13.78	13.60	13.74	13.74	-	30,134
Jun 27, 2025	13.20	13.74	13.16	13.74	13.74	4.09%	47,098
Jun 26, 2025	13.46	13.52	13.14	13.20	13.20	-1.35%	33,024
Jun 25, 2025	13.26	13.44	13.24	13.38	13.38	0.60%	31,593
Jun 24, 2025	13.44	13.50	13.02	13.30	13.30	2.47%	41,256
Jun 23, 2025	13.14	13.40	12.98	12.98	12.98	-2.41%	32,309
Jun 20, 2025	13.14	13.38	13.14	13.30	13.30	2.62%	49,387
Jun 19, 2025	13.10	13.28	12.96	12.96	12.96	-1.82%	38,421
Jun 18, 2025	13.30	13.30	12.92	13.20	13.20	-0.15%	55,109
Jun 17, 2025	13.56	13.56	13.16	13.22	13.22	-0.45%	28,814
Jun 16, 2025	13.26	13.58	13.26	13.28	13.28	0.30%	36,765
Jun 13, 2025	13.00	13.26	12.98	13.24	13.24	-0.75%	94,302
Jun 12, 2025	13.38	13.44	13.04	13.34	13.34	-1.91%	75,601
Jun 11, 2025	13.82	13.90	13.52	13.60	13.60	-1.73%	48,886
Jun 10, 2025	13.72	13.92	13.54	13.84	13.84	1.32%	41,708
Jun 9, 2025	13.56	14.14	13.50	13.66	13.66	0.89%	128,960
Jun 6, 2025	13.00	13.60	12.94	13.54	13.54	4.15%	128,376
Jun 5, 2025	12.70	13.40	12.64	13.00	13.00	3.34%	173,286
Jun 4, 2025	12.32	12.74	12.32	12.58	12.58	2.28%	107,214
Jun 3, 2025	12.10	12.34	11.86	12.30	12.30	-	71,341
Jun 2, 2025	12.24	12.48	12.20	12.30	12.30	-1.13%	80,829
May 30, 2025	12.34	12.48	12.30	12.44	12.44	1.14%	43,808
May 29, 2025	12.50	12.62	12.24	12.30	12.30	0.65%	34,782
May 28, 2025	12.38	12.50	12.18	12.22	12.22	-0.97%	45,558
May 27, 2025	12.20	12.42	12.18	12.34	12.34	0.49%	30,805
May 26, 2025	11.64	12.60	11.64	12.28	12.28	5.86%	81,384