Skip to main content
logo
NORMA Group SE (ETR:NOEJ)
Germany flag Germany · Delayed Price · Currency is EUR
18.24
-0.12 (-0.65%)
Jul 24, 2026, 5:35 PM CET

NORMA Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202618.7018.7018.4218.42-0.33%399
Jul 23, 202618.2618.5018.0018.3618.36-25,647
Jul 22, 202618.4018.7018.3018.3618.36-0.43%16,767
Jul 21, 202618.5218.5418.1818.4418.44-0.11%34,866
Jul 20, 202618.8019.0618.3618.4618.46-1.70%62,976
Jul 17, 202618.6018.7818.4818.7818.78-0.11%53,023
Jul 16, 202618.6218.8018.0418.8018.801.08%53,898
Jul 15, 202618.5018.6018.1418.6018.601.64%26,373
Jul 14, 202618.5818.7218.1018.3018.30-2.14%67,392
Jul 13, 202617.8818.7417.8818.7018.704.59%186,368
Jul 10, 202618.2018.4017.7017.8817.880.22%114,626
Jul 9, 202618.2018.2017.5617.8417.840.90%71,192
Jul 8, 202617.9017.9017.3417.6817.681.61%95,543
Jul 7, 202618.0018.0017.3417.4017.40-2.14%49,195
Jul 6, 202617.3618.0017.3017.7817.781.37%44,486
Jul 3, 202617.3617.6217.3617.5417.541.27%69,001
Jul 2, 202617.4217.5216.9017.3217.320.23%36,485
Jul 1, 202617.9817.9817.3617.4217.28-0.68%54,463
Jun 30, 202617.1017.8417.1017.5417.401.74%52,156
Jun 29, 202617.0617.5616.9617.2417.101.41%73,568
Jun 26, 202617.3417.3416.9817.0016.86-1.73%51,821
Jun 25, 202617.3217.4816.8817.3017.16-0.57%86,955
Jun 24, 202617.5817.6017.3017.4017.26-0.57%103,889
Jun 23, 202618.0018.0017.2417.5017.36-0.91%67,698
Jun 22, 202618.0018.0017.3817.6617.52-0.56%102,620
Jun 19, 202617.7017.9617.6217.7617.62-0.89%40,583
Jun 18, 202616.9617.9216.9617.9217.784.80%150,721
Jun 17, 202617.0217.2816.9417.1016.96-0.35%38,790
Jun 16, 202617.0017.2216.9017.1617.020.35%61,842
Jun 15, 202617.3017.4017.0017.1016.960.71%54,400
Jun 12, 202617.2417.3416.8016.9816.840.47%49,040
Jun 11, 202616.7216.9816.6616.9016.761.68%73,240
Jun 10, 202617.0017.0016.6216.6216.49-1.42%47,202
Jun 9, 202617.2417.2416.8616.8616.72-1.63%75,438
Jun 8, 202617.2617.3416.8617.1417.000.71%81,735
Jun 5, 202617.3417.3816.9617.0216.88-2.41%56,068
Jun 4, 202618.0218.1417.2217.4417.30-0.11%89,044
Jun 3, 202617.6817.6817.2417.4617.32-1.02%79,838
Jun 2, 202617.5017.7217.1817.6417.502.56%123,572
Jun 1, 202617.8017.8617.1817.2017.06-1.83%108,070
May 29, 202618.0618.0817.5217.5217.38-1.90%129,000
May 28, 202617.9818.2017.8017.8617.72-1.00%86,180
May 27, 202618.0018.2617.8618.0417.901.12%100,187
May 26, 202617.5218.1617.2617.8417.701.59%219,349
May 25, 202617.8418.0017.5017.5617.42-1.01%39,714
May 22, 202616.5017.7416.5017.7417.606.74%238,891
May 21, 202616.4616.7616.4616.6216.49-0.72%43,114
May 20, 202616.4616.8216.2816.7416.611.21%82,746
May 19, 202617.5617.5616.2616.5416.41-6.02%201,696
May 18, 202617.5817.9817.5217.6017.46-0.79%63,001