Skip to main content
logo
NORMA Group SE (ETR:NOEJ)
Germany flag Germany · Delayed Price · Currency is EUR
20.90
+1.72 (8.97%)
Aug 14, 2026, 2:32 PM CET

NORMA Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202620.7020.9520.1020.30-5.84%194,940
Aug 13, 202619.3819.5419.1819.1819.18-0.10%72,314
Aug 12, 202619.0019.3618.8219.2019.201.05%99,382
Aug 11, 202619.3619.5018.5019.0019.001.06%105,520
Aug 10, 202618.9019.1418.7618.8018.80-0.32%108,057
Aug 7, 202618.7019.3818.7018.8618.86-0.32%117,278
Aug 6, 202618.6819.0018.6018.9218.921.39%55,757
Aug 5, 202618.3018.7018.3018.6618.660.76%33,759
Aug 4, 202618.9018.9018.2618.5218.52-0.54%59,321
Aug 3, 202618.4618.7618.3418.6218.622.08%24,651
Jul 31, 202618.5018.5418.1218.2418.24-0.33%53,938
Jul 30, 202618.2818.6818.2818.3018.300.33%26,090
Jul 29, 202618.3418.5418.2418.2418.240.11%27,671
Jul 28, 202617.9618.4017.9618.2218.221.00%69,771
Jul 27, 202618.3418.6017.9618.0418.04-1.10%31,344
Jul 24, 202618.7018.7018.2418.2418.24-0.65%24,818
Jul 23, 202618.2618.5018.0018.3618.36-25,647
Jul 22, 202618.4018.7018.3018.3618.36-0.43%16,767
Jul 21, 202618.5218.5418.1818.4418.44-0.11%34,866
Jul 20, 202618.8019.0618.3618.4618.46-1.70%62,976
Jul 17, 202618.6018.7818.4818.7818.78-0.11%53,023
Jul 16, 202618.6218.8018.0418.8018.801.08%53,898
Jul 15, 202618.5018.6018.1418.6018.601.64%26,373
Jul 14, 202618.5818.7218.1018.3018.30-2.14%67,392
Jul 13, 202617.8818.7417.8818.7018.704.59%186,368
Jul 10, 202618.2018.4017.7017.8817.880.22%114,626
Jul 9, 202618.2018.2017.5617.8417.840.90%71,192
Jul 8, 202617.9017.9017.3417.6817.681.61%95,543
Jul 7, 202618.0018.0017.3417.4017.40-2.14%49,195
Jul 6, 202617.3618.0017.3017.7817.781.37%44,486
Jul 3, 202617.3617.6217.3617.5417.541.27%69,001
Jul 2, 202617.4217.5216.9017.3217.320.23%36,485
Jul 1, 202617.9817.9817.3617.4217.28-0.68%54,463
Jun 30, 202617.1017.8417.1017.5417.401.74%52,156
Jun 29, 202617.0617.5616.9617.2417.101.41%73,568
Jun 26, 202617.3417.3416.9817.0016.86-1.73%51,821
Jun 25, 202617.3217.4816.8817.3017.16-0.57%86,955
Jun 24, 202617.5817.6017.3017.4017.26-0.57%103,889
Jun 23, 202618.0018.0017.2417.5017.36-0.91%67,698
Jun 22, 202618.0018.0017.3817.6617.52-0.56%102,620
Jun 19, 202617.7017.9617.6217.7617.62-0.89%40,583
Jun 18, 202616.9617.9216.9617.9217.784.80%150,721
Jun 17, 202617.0217.2816.9417.1016.96-0.35%38,790
Jun 16, 202617.0017.2216.9017.1617.020.35%61,842
Jun 15, 202617.3017.4017.0017.1016.960.71%54,400
Jun 12, 202617.2417.3416.8016.9816.840.47%49,040
Jun 11, 202616.7216.9816.6616.9016.761.68%73,240
Jun 10, 202617.0017.0016.6216.6216.49-1.42%47,202
Jun 9, 202617.2417.2416.8616.8616.72-1.63%75,438
Jun 8, 202617.2617.3416.8617.1417.000.71%81,735