Skip to main content
logo
NORMA Group SE (ETR:NOEJ)
Germany flag Germany · Delayed Price · Currency is EUR
13.94
-0.38 (-2.65%)
Nov 6, 2026, 5:35 PM CET

NORMA Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202614.1014.3213.7013.9413.94-2.65%93,684
Nov 5, 202614.9015.1014.1214.3214.32-3.76%65,740
Nov 4, 202615.6815.8214.7414.8814.88-4.62%113,445
Nov 3, 202614.6215.8014.6215.6015.601.83%90,516
Nov 2, 202615.1415.4414.9015.3215.321.32%47,323
Oct 30, 202615.2415.3615.0015.1215.12-3.45%44,001
Oct 29, 202615.4215.6614.9415.6615.663.43%40,183
Oct 28, 202615.3015.5415.0615.1415.14-1.43%56,630
Oct 27, 202615.0615.4215.0015.3615.361.19%43,142
Oct 26, 202614.9415.2814.9015.1815.181.07%48,307
Oct 23, 202614.9015.4014.8615.0215.020.67%54,760
Oct 22, 202615.4815.4814.8014.9214.92-4.73%40,204
Oct 21, 202614.5015.6614.5015.6615.664.40%50,568
Oct 20, 202614.8615.0614.5815.0015.00-115,871
Oct 19, 202615.3015.4014.8815.0015.00-2.60%79,534
Oct 16, 202614.5415.4614.5415.4015.402.94%39,223
Oct 15, 202615.4015.4014.6614.9614.96-0.13%94,077
Oct 14, 202615.1015.3814.9014.9814.980.40%59,138
Oct 13, 202615.0015.2814.8814.9214.92-0.93%71,994
Oct 12, 202615.0215.2615.0015.0615.06-46,111
Oct 9, 202614.8615.2814.7615.0615.061.89%93,655
Oct 8, 202615.7015.7014.7814.7814.78-5.26%92,079
Oct 7, 202616.7217.1415.6015.6015.60-9.72%152,171
Oct 6, 202617.5017.5017.1417.2817.280.70%39,134
Oct 5, 202617.4017.4016.8617.1617.161.54%53,940
Oct 2, 202616.9217.3416.7216.9016.90-0.12%78,834
Oct 1, 202617.5017.9216.9216.9216.92-2.31%103,322
Sep 30, 202616.9017.4816.9017.3217.320.46%55,447
Sep 29, 202616.9417.7416.9417.2417.24-0.12%41,448
Sep 28, 202617.1817.5017.0417.2617.260.82%57,693
Sep 25, 202615.8617.5615.8617.1217.123.01%87,648
Sep 24, 202616.5616.9616.3016.6216.62-0.24%97,105
Sep 23, 202616.2816.6615.9416.6616.660.85%154,441
Sep 22, 202617.8617.8616.3816.5216.52-6.03%99,451
Sep 21, 202617.1617.8417.1617.5817.582.21%43,737
Sep 18, 202617.1417.7616.8817.2017.200.35%157,460
Sep 17, 202619.0019.0017.1417.1417.14-6.34%84,195
Sep 16, 202618.7818.7818.0018.3018.30-80,703
Sep 15, 202618.6218.7418.1818.3018.30-2.24%57,910
Sep 14, 202619.7019.7018.7218.7218.72-4.88%85,406
Sep 11, 202620.0520.0519.6619.6819.68-1.60%73,985
Sep 10, 202620.1020.8519.9220.0020.00-0.25%530,066
Sep 9, 202619.6220.0519.6220.0520.051.57%133,378
Sep 8, 202619.7219.8419.6419.7419.74-0.40%86,430
Sep 7, 202619.7419.8819.7019.8219.820.20%36,722
Sep 4, 202619.8219.9619.7419.7819.78-0.60%43,433
Sep 3, 202619.8020.0019.8019.9019.90-0.30%130,643
Sep 2, 202619.8219.9619.7419.9619.960.50%127,023
Sep 1, 202620.0520.0519.8219.8619.86-0.70%42,426
Aug 31, 202619.9620.1019.9220.0020.000.20%88,137