Skip to main content
logo
PIMCO ETFs plc - PIMCO Advantage Emerging Markets Local Bond UCITS ETF (ETR:PEML)
Germany flag Germany · Delayed Price · Currency is EUR
114.55
+0.36 (0.32%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:PEML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026114.31114.55114.31114.55114.550.32%68
Sep 21, 2026113.86114.19113.86114.19114.190.67%467
Sep 18, 2026113.94114.02113.43113.43113.43-0.29%69
Sep 17, 2026113.78113.78113.64113.76113.760.46%180
Sep 16, 2026112.98113.26112.93113.24113.240.11%215
Sep 15, 2026113.12113.24112.85113.12113.120.14%1,258
Sep 14, 2026113.09113.49112.87112.96112.96-0.47%359
Sep 11, 2026113.43113.49113.23113.49113.49-0.04%63
Sep 10, 2026113.07113.75113.07113.53113.53-0.31%125
Sep 9, 2026113.58113.89113.47113.89113.890.17%78
Sep 8, 2026113.50113.81113.50113.70113.700.25%325
Sep 7, 2026113.89113.89113.41113.41113.41-0.40%1,010
Sep 4, 2026113.57113.86113.57113.86113.860.25%203
Sep 3, 2026112.86113.88112.86113.58113.58-0.09%499
Sep 2, 2026113.23113.81113.19113.69113.690.49%2,423
Sep 1, 2026112.68113.14112.26113.14113.140.19%2,857
Aug 31, 2026113.38113.38112.92112.92112.92-0.08%94
Aug 28, 2026113.14113.14112.86113.01113.01-0.06%191
Aug 27, 2026113.05113.35113.05113.08113.08-0.33%216
Aug 26, 2026112.88113.48112.88113.46113.460.08%196
Aug 25, 2026112.99113.37112.99113.37113.370.29%50
Aug 24, 2026112.76113.09112.76113.04113.040.24%1,472
Aug 21, 2026112.24112.80112.24112.76112.760.43%30
Aug 20, 2026112.83112.83112.28112.28112.28-0.28%129
Aug 19, 2026112.74112.74112.60112.60112.60-0.20%890
Aug 18, 2026112.86112.94112.63112.82112.82-0.07%45
Aug 17, 2026112.40112.90112.40112.90112.90-0.05%1,720
Aug 14, 2026113.32113.34112.95112.95112.95-0.38%90
Aug 13, 2026113.42113.51113.35113.38113.380.10%424
Aug 12, 2026113.39113.47112.91113.27113.270.01%622
Aug 11, 2026113.35113.35113.16113.26113.26-0.14%15
Aug 10, 2026113.84113.84113.42113.42113.42-0.24%84
Aug 7, 2026112.96113.81112.96113.69113.69-0.10%923
Aug 6, 2026112.77113.81112.77113.81113.810.35%330
Aug 5, 2026113.24113.41112.94113.41113.410.11%228
Aug 4, 2026112.60113.29112.60113.29113.290.18%431
Aug 3, 2026112.28113.09112.28113.09113.090.09%284
Jul 31, 2026112.38113.02112.38112.99112.990.06%400
Jul 30, 2026113.11113.30112.04112.92112.92-17,669
Jul 29, 2026113.19113.32112.93112.93112.93-0.42%286
Jul 28, 2026113.08113.41112.99113.41113.410.09%684
Jul 27, 2026112.94113.30112.94113.30113.300.08%158
Jul 24, 2026112.64113.21112.59113.21113.210.59%30
Jul 23, 2026112.71113.06112.54112.54112.54-0.67%164
Jul 22, 2026113.07113.30113.07113.30113.300.10%13
Jul 21, 2026113.10113.30113.01113.19113.190.14%352
Jul 20, 2026112.48113.03112.48113.03113.030.03%61
Jul 17, 2026113.01113.18112.81113.00113.00-0.21%309
Jul 16, 2026112.64113.23112.64113.23113.23-0.06%1
Jul 15, 2026113.30113.44113.05113.30113.300.15%329