PWO AG (ETR:PWO)
Germany · Delayed Price · Currency is EUR 23.80
-0.20 (-0.84%)
Mar 31, 2026, 5:35 PM CET
PWO AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | - | -0.84% | 120 |
| Mar 30, 2026 | 24.00 | 24.00 | 23.40 | 23.80 | 23.80 | -1.65% | 1,109 |
| Mar 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Mar 26, 2026 | 24.20 | 24.40 | 24.00 | 24.00 | 24.00 | -1.64% | 757 |
| Mar 25, 2026 | 24.00 | 24.60 | 24.00 | 24.40 | 24.40 | 1.67% | 537 |
| Mar 24, 2026 | 24.20 | 24.40 | 24.00 | 24.00 | 24.00 | -0.83% | 1,581 |
| Mar 23, 2026 | 24.60 | 24.80 | 24.20 | 24.20 | 24.20 | 0.83% | 21 |
| Mar 20, 2026 | 24.40 | 24.40 | 24.00 | 24.00 | 24.00 | -0.83% | 1,660 |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 45 |
| Mar 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | 209 |
| Mar 17, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | -2.42% | 625 |
| Mar 16, 2026 | 24.60 | 25.00 | 24.60 | 24.80 | 24.80 | 3.33% | 488 |
| Mar 13, 2026 | 24.00 | 24.00 | 23.60 | 24.00 | 24.00 | -1.64% | 1,098 |
| Mar 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Mar 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 584 |
| Mar 10, 2026 | 24.80 | 24.80 | 24.20 | 24.60 | 24.60 | 1.65% | 1,190 |
| Mar 9, 2026 | 25.00 | 25.00 | 24.20 | 24.20 | 24.20 | -3.97% | 1,154 |
| Mar 6, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 0.80% | 10 |
| Mar 5, 2026 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | -0.79% | 719 |
| Mar 4, 2026 | 26.20 | 26.20 | 25.20 | 25.20 | 25.20 | - | 1,521 |
| Mar 3, 2026 | 24.20 | 25.20 | 24.20 | 25.20 | 25.20 | - | 396 |
| Mar 2, 2026 | 25.20 | 25.20 | 25.00 | 25.20 | 25.20 | - | 2,915 |
| Feb 27, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | - | 300 |
| Feb 26, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 0.80% | 122 |
| Feb 25, 2026 | 25.40 | 25.80 | 25.00 | 25.00 | 25.00 | -2.34% | 3,024 |
| Feb 24, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | -1.54% | 363 |
| Feb 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 315 |
| Feb 20, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 2.34% | 531 |
| Feb 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 100 |
| Feb 18, 2026 | 25.60 | 25.80 | 25.40 | 25.60 | 25.60 | -1.54% | 234 |
| Feb 17, 2026 | 26.40 | 26.40 | 25.60 | 26.00 | 26.00 | -0.76% | 628 |
| Feb 16, 2026 | 26.40 | 26.40 | 26.00 | 26.20 | 26.20 | 0.77% | 170 |
| Feb 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Feb 12, 2026 | 26.40 | 26.40 | 25.80 | 26.00 | 26.00 | -1.52% | 326 |
| Feb 11, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | 1.54% | 444 |
| Feb 10, 2026 | 26.40 | 26.40 | 25.80 | 26.00 | 26.00 | -0.76% | 282 |
| Feb 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 68 |
| Feb 6, 2026 | 26.40 | 26.40 | 26.00 | 26.20 | 26.20 | - | 77 |
| Feb 5, 2026 | 26.00 | 26.40 | 26.00 | 26.20 | 26.20 | - | 1,246 |
| Feb 4, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 26.20 | -0.76% | 1 |
| Feb 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 739 |
| Feb 2, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | 26.40 | -1.49% | 348 |
| Jan 30, 2026 | 27.00 | 27.00 | 26.40 | 26.80 | 26.80 | -0.74% | 364 |
| Jan 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 7 |
| Jan 28, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | -0.74% | 1 |
| Jan 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | 284 |
| Jan 26, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | -0.74% | 75 |
| Jan 23, 2026 | 27.20 | 27.20 | 26.40 | 27.00 | 27.00 | 1.50% | 915 |
| Jan 22, 2026 | 27.60 | 27.60 | 26.20 | 26.60 | 26.60 | -3.62% | 2,474 |
| Jan 21, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | 1.47% | 937 |