PWO AG (ETR:PWO)
Germany · Delayed Price · Currency is EUR 23.60
-0.20 (-0.84%)
Aug 12, 2026, 5:35 PM CET
PWO AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | 470 |
| Aug 11, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 1.71% | 4 |
| Aug 10, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | -1.68% | 1,155 |
| Aug 7, 2026 | 23.40 | 23.80 | 23.20 | 23.80 | 23.80 | 2.59% | 695 |
| Aug 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | 157 |
| Aug 5, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | 3.51% | 666 |
| Aug 4, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | - | 72 |
| Aug 3, 2026 | 23.00 | 23.00 | 22.60 | 22.80 | 22.80 | - | 63 |
| Jul 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Jul 30, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -2.59% | 442 |
| Jul 29, 2026 | 23.40 | 23.60 | 22.80 | 23.20 | 23.20 | 0.87% | 771 |
| Jul 28, 2026 | 23.00 | 23.00 | 22.80 | 23.00 | 23.00 | -0.86% | 206 |
| Jul 27, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 1.75% | 1 |
| Jul 24, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | - | 155 |
| Jul 23, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | - | 6 |
| Jul 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 25 |
| Jul 21, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 205 |
| Jul 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,162 |
| Jul 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 11 |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Jul 15, 2026 | 23.00 | 23.00 | 22.60 | 22.80 | 22.80 | - | 8 |
| Jul 14, 2026 | 23.60 | 23.60 | 22.00 | 22.80 | 22.80 | -5.00% | 1,311 |
| Jul 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 28 |
| Jul 10, 2026 | 24.00 | 24.20 | 23.80 | 23.80 | 23.80 | - | 904 |
| Jul 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 2 |
| Jul 8, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.83% | 46 |
| Jul 7, 2026 | 23.80 | 24.20 | 23.80 | 24.00 | 24.00 | 0.84% | 354 |
| Jul 6, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | - | 25 |
| Jul 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Jul 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Jul 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.59% | 64 |
| Jun 30, 2026 | 23.20 | 23.40 | 23.20 | 23.20 | 23.20 | - | 353 |
| Jun 29, 2026 | 23.20 | 23.20 | 23.00 | 23.20 | 23.20 | - | 227 |
| Jun 26, 2026 | 23.20 | 23.40 | 23.20 | 23.20 | 23.20 | 2.65% | 200 |
| Jun 25, 2026 | 23.40 | 23.40 | 22.60 | 22.60 | 22.60 | -4.24% | 841 |
| Jun 24, 2026 | 23.20 | 23.80 | 23.20 | 23.60 | 23.60 | 3.51% | 363 |
| Jun 23, 2026 | 23.60 | 23.60 | 22.80 | 22.80 | 22.80 | -3.39% | 287 |
| Jun 22, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -2.48% | 325 |
| Jun 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jun 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 41 |
| Jun 17, 2026 | 24.60 | 24.60 | 23.80 | 24.00 | 24.00 | -2.44% | 1,193 |
| Jun 16, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | 10 |
| Jun 15, 2026 | 26.00 | 26.00 | 24.40 | 24.60 | 24.60 | -2.38% | 529 |
| Jun 12, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 0.80% | 49 |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Jun 10, 2026 | 24.80 | 25.40 | 24.80 | 25.20 | 25.20 | - | 698 |
| Jun 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 237 |
| Jun 8, 2026 | 25.20 | 25.20 | 24.80 | 25.20 | 25.20 | - | 398 |
| Jun 5, 2026 | 24.80 | 25.40 | 24.80 | 25.20 | 25.20 | 0.80% | 100 |
| Jun 4, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | -0.79% | 1 |