PWO AG (ETR:PWO)
Germany · Delayed Price · Currency is EUR 21.40
+0.20 (0.94%)
Nov 4, 2026, 5:35 PM CET
PWO AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 21.40 | 0.94% | 3 |
| Nov 3, 2026 | 21.20 | 21.40 | 21.00 | 21.20 | 21.20 | - | 377 |
| Nov 2, 2026 | 21.60 | 21.60 | 21.00 | 21.20 | 21.20 | -0.93% | 25 |
| Oct 30, 2026 | 21.20 | 21.60 | 20.80 | 21.40 | 21.40 | 0.94% | 702 |
| Oct 29, 2026 | 21.40 | 21.40 | 20.80 | 21.20 | 21.20 | - | 939 |
| Oct 28, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | 886 |
| Oct 27, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 21.40 | -0.93% | 557 |
| Oct 26, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | - | 42 |
| Oct 23, 2026 | 21.80 | 21.80 | 21.40 | 21.60 | 21.60 | - | 13 |
| Oct 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 21, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 1.89% | 579 |
| Oct 20, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | - | 6 |
| Oct 19, 2026 | 21.60 | 22.00 | 21.20 | 21.20 | 21.20 | -1.85% | 398 |
| Oct 16, 2026 | 21.60 | 22.00 | 21.60 | 21.60 | 21.60 | 1.89% | 493 |
| Oct 15, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | 32 |
| Oct 14, 2026 | 21.60 | 21.80 | 21.40 | 21.40 | 21.40 | -1.83% | 536 |
| Oct 13, 2026 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | - | 148 |
| Oct 12, 2026 | 21.40 | 22.00 | 21.40 | 21.80 | 21.80 | - | 239 |
| Oct 9, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | - | 46 |
| Oct 8, 2026 | 22.40 | 22.40 | 21.80 | 21.80 | 21.80 | -2.68% | 228 |
| Oct 7, 2026 | 22.20 | 22.60 | 21.80 | 22.40 | 22.40 | 1.82% | 482 |
| Oct 6, 2026 | 22.00 | 22.00 | 21.80 | 22.00 | 22.00 | -0.90% | - |
| Oct 5, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | 0.91% | 150 |
| Oct 2, 2026 | 22.20 | 22.20 | 21.60 | 22.00 | 22.00 | - | 477 |
| Oct 1, 2026 | 22.20 | 22.20 | 21.60 | 22.00 | 22.00 | -0.90% | 528 |
| Sep 30, 2026 | 22.00 | 22.60 | 21.40 | 22.20 | 22.20 | 0.91% | 2,304 |
| Sep 29, 2026 | 21.60 | 22.20 | 21.60 | 22.00 | 22.00 | 1.85% | 1,936 |
| Sep 28, 2026 | 21.80 | 22.20 | 21.40 | 21.60 | 21.60 | 1.89% | 1,637 |
| Sep 25, 2026 | 21.20 | 21.40 | 21.00 | 21.20 | 21.20 | -1.85% | 524 |
| Sep 24, 2026 | 20.80 | 22.00 | 20.80 | 21.60 | 21.60 | 3.85% | 1,690 |
| Sep 23, 2026 | 22.00 | 22.00 | 20.80 | 20.80 | 20.80 | -5.45% | 681 |
| Sep 22, 2026 | 21.60 | 22.00 | 21.40 | 22.00 | 22.00 | 2.80% | 19 |
| Sep 21, 2026 | 21.60 | 21.80 | 21.40 | 21.40 | 21.40 | -0.93% | 1,075 |
| Sep 18, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -0.92% | 217 |
| Sep 17, 2026 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | 0.93% | 33 |
| Sep 16, 2026 | 21.60 | 21.80 | 21.40 | 21.60 | 21.60 | -0.92% | 590 |
| Sep 15, 2026 | 22.00 | 22.00 | 21.60 | 21.80 | 21.80 | - | 306 |
| Sep 14, 2026 | 22.00 | 22.00 | 21.60 | 21.80 | 21.80 | -1.80% | 735 |
| Sep 11, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | - | - |
| Sep 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 9, 2026 | 21.80 | 22.40 | 21.80 | 22.20 | 22.20 | - | 834 |
| Sep 8, 2026 | 22.20 | 22.40 | 22.20 | 22.20 | 22.20 | - | 25 |
| Sep 7, 2026 | 22.20 | 22.20 | 21.80 | 22.20 | 22.20 | - | 133 |
| Sep 4, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 1,000 |
| Sep 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 1 |
| Sep 2, 2026 | 22.00 | 22.00 | 21.60 | 21.80 | 21.80 | -1.80% | 370 |
| Sep 1, 2026 | 22.80 | 22.80 | 22.00 | 22.20 | 22.20 | -0.89% | 386 |
| Aug 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | 180 |
| Aug 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 741 |
| Aug 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |