Scherzer & Co. AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.60	2.60	2.58	2.60	2.60	-	3,837
Jan 29, 2026	2.60	2.60	2.58	2.60	2.60	-	3,500
Jan 28, 2026	2.60	2.60	2.58	2.60	2.60	-	19,269
Jan 27, 2026	2.60	2.60	2.56	2.60	2.60	1.56%	69,139
Jan 26, 2026	2.54	2.58	2.54	2.56	2.56	0.79%	29,611
Jan 23, 2026	2.52	2.54	2.50	2.54	2.54	-0.78%	38,594
Jan 22, 2026	2.56	2.60	2.52	2.56	2.56	-	28,015
Jan 21, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	1,043
Jan 20, 2026	2.56	2.60	2.52	2.58	2.58	0.78%	11,387
Jan 19, 2026	2.62	2.62	2.54	2.56	2.56	-0.78%	17,652
Jan 16, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jan 15, 2026	2.60	2.60	2.58	2.58	2.58	0.78%	1,883
Jan 14, 2026	2.56	2.56	2.56	2.56	2.56	-	1,500
Jan 13, 2026	2.54	2.56	2.54	2.56	2.56	1.59%	5,990
Jan 12, 2026	2.52	2.54	2.50	2.52	2.52	-	11,531
Jan 9, 2026	2.50	2.52	2.50	2.52	2.52	1.61%	3,814
Jan 8, 2026	2.46	2.50	2.46	2.48	2.48	1.64%	11,686
Jan 7, 2026	2.46	2.48	2.42	2.44	2.44	-	4,342
Jan 6, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jan 5, 2026	2.44	2.46	2.44	2.44	2.44	0.83%	8,938
Jan 2, 2026	2.42	2.42	2.42	2.42	2.42	-	2,421
Dec 30, 2025	2.44	2.44	2.42	2.42	2.42	0.83%	11,903
Dec 29, 2025	2.36	2.40	2.36	2.40	2.40	-	4,157
Dec 23, 2025	2.42	2.42	2.38	2.40	2.40	-0.83%	7,315
Dec 22, 2025	2.44	2.44	2.38	2.42	2.42	1.68%	4,686
Dec 19, 2025	2.40	2.42	2.38	2.38	2.38	-	21,184
Dec 18, 2025	2.36	2.40	2.36	2.38	2.38	1.71%	47,635
Dec 17, 2025	2.32	2.34	2.32	2.34	2.34	-	16,948
Dec 16, 2025	2.32	2.34	2.32	2.34	2.34	-	2,977
Dec 15, 2025	2.34	2.34	2.34	2.34	2.34	-	1,188
Dec 12, 2025	2.34	2.34	2.32	2.34	2.34	-	5,155
Dec 11, 2025	2.32	2.34	2.32	2.34	2.34	0.86%	2,119
Dec 10, 2025	2.32	2.32	2.32	2.32	2.32	-	1,319
Dec 9, 2025	2.30	2.32	2.30	2.32	2.32	-0.85%	7,040
Dec 8, 2025	2.34	2.34	2.34	2.34	2.34	-	1,342
Dec 5, 2025	2.34	2.36	2.34	2.34	2.34	0.86%	6,102
Dec 4, 2025	2.32	2.34	2.32	2.32	2.32	-	4,224
Dec 3, 2025	2.34	2.34	2.32	2.32	2.32	-	1,336
Dec 2, 2025	2.32	2.34	2.30	2.32	2.32	-	9,167
Dec 1, 2025	2.32	2.32	2.32	2.32	2.32	-	4,365
Nov 28, 2025	2.32	2.32	2.28	2.32	2.32	-	6,482
Nov 27, 2025	2.30	2.32	2.30	2.32	2.32	0.87%	3,240
Nov 26, 2025	2.30	2.30	2.30	2.30	2.30	-	1,500
Nov 25, 2025	2.30	2.30	2.30	2.30	2.30	-	1,997
Nov 24, 2025	2.30	2.30	2.30	2.30	2.30	-	2,016
Nov 21, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	3,521
Nov 20, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	-
Nov 19, 2025	2.32	2.32	2.30	2.30	2.30	-	5,276
Nov 18, 2025	2.30	2.30	2.28	2.30	2.30	-0.86%	22,216
Nov 17, 2025	2.32	2.32	2.32	2.32	2.32	-	2,630