Scherzer & Co. AG (ETR:PZS)
Germany · Delayed Price · Currency is EUR 2.580
0.00 (0.00%)
Mar 16, 2026, 5:35 PM CET
Scherzer & Co. AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | - | -0.78% | 24 |
| Mar 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Mar 12, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | 2.56 | -1.54% | 16,996 |
| Mar 11, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | - | 641 |
| Mar 10, 2026 | 2.58 | 2.60 | 2.54 | 2.60 | 2.60 | - | 24,400 |
| Mar 9, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | -0.76% | 3,133 |
| Mar 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 2,678 |
| Mar 5, 2026 | 2.68 | 2.68 | 2.60 | 2.62 | 2.62 | -1.50% | 5,870 |
| Mar 4, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 0.76% | 8 |
| Mar 3, 2026 | 2.66 | 2.68 | 2.64 | 2.64 | 2.64 | -1.49% | 9,395 |
| Mar 2, 2026 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | -1.47% | 3,134 |
| Feb 27, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | - | 3,778 |
| Feb 26, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 0.74% | 1,609 |
| Feb 25, 2026 | 2.70 | 2.70 | 2.68 | 2.70 | 2.70 | - | 7,805 |
| Feb 24, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -0.74% | 5,602 |
| Feb 23, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 0.74% | 15,146 |
| Feb 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 5,145 |
| Feb 19, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 9,886 |
| Feb 18, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 0.76% | 17,306 |
| Feb 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 5,738 |
| Feb 16, 2026 | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | - | 4,502 |
| Feb 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Feb 12, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1,000 |
| Feb 11, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | - | 6,918 |
| Feb 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 420 |
| Feb 9, 2026 | 2.66 | 2.68 | 2.58 | 2.64 | 2.64 | 0.76% | 7,791 |
| Feb 6, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | -0.76% | 4,559 |
| Feb 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Feb 4, 2026 | 2.64 | 2.68 | 2.62 | 2.62 | 2.62 | 0.77% | 7,461 |
| Feb 3, 2026 | 2.58 | 2.62 | 2.58 | 2.60 | 2.60 | 0.78% | 11,488 |
| Feb 2, 2026 | 2.60 | 2.60 | 2.56 | 2.58 | 2.58 | -0.77% | 10,636 |
| Jan 30, 2026 | 2.60 | 2.60 | 2.58 | 2.60 | 2.60 | - | 3,837 |
| Jan 29, 2026 | 2.60 | 2.60 | 2.58 | 2.60 | 2.60 | - | 3,500 |
| Jan 28, 2026 | 2.60 | 2.60 | 2.58 | 2.60 | 2.60 | - | 19,269 |
| Jan 27, 2026 | 2.60 | 2.60 | 2.56 | 2.60 | 2.60 | 1.56% | 69,139 |
| Jan 26, 2026 | 2.54 | 2.58 | 2.54 | 2.56 | 2.56 | 0.79% | 29,611 |
| Jan 23, 2026 | 2.52 | 2.54 | 2.50 | 2.54 | 2.54 | -0.78% | 38,594 |
| Jan 22, 2026 | 2.56 | 2.60 | 2.52 | 2.56 | 2.56 | - | 28,015 |
| Jan 21, 2026 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.78% | 1,043 |
| Jan 20, 2026 | 2.56 | 2.60 | 2.52 | 2.58 | 2.58 | 0.78% | 11,387 |
| Jan 19, 2026 | 2.62 | 2.62 | 2.54 | 2.56 | 2.56 | -0.78% | 17,652 |
| Jan 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jan 15, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | 0.78% | 1,883 |
| Jan 14, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 1,500 |
| Jan 13, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | 1.59% | 5,990 |
| Jan 12, 2026 | 2.52 | 2.54 | 2.50 | 2.52 | 2.52 | - | 11,531 |
| Jan 9, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | 1.61% | 3,814 |
| Jan 8, 2026 | 2.46 | 2.50 | 2.46 | 2.48 | 2.48 | 1.64% | 11,686 |
| Jan 7, 2026 | 2.46 | 2.48 | 2.42 | 2.44 | 2.44 | - | 4,342 |
| Jan 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |