Scherzer & Co. AG (ETR:PZS)
Germany · Delayed Price · Currency is EUR 2.600
0.00 (0.00%)
Apr 27, 2026, 5:35 PM CET
Scherzer & Co. AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 199 |
| Apr 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Apr 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Apr 20, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | - | 4,588 |
| Apr 17, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 0.78% | 4,701 |
| Apr 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 459 |
| Apr 15, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Apr 14, 2026 | 2.56 | 2.56 | 2.48 | 2.54 | 2.54 | -1.55% | 14,251 |
| Apr 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 1,585 |
| Apr 10, 2026 | 2.56 | 2.60 | 2.54 | 2.58 | 2.58 | - | 5,179 |
| Apr 9, 2026 | 2.58 | 2.60 | 2.58 | 2.58 | 2.58 | 0.78% | 2,305 |
| Apr 8, 2026 | 2.56 | 2.60 | 2.56 | 2.56 | 2.56 | 0.79% | 12,892 |
| Apr 7, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | -0.78% | 4,738 |
| Apr 2, 2026 | 2.56 | 2.56 | 2.54 | 2.56 | 2.56 | - | 4,772 |
| Apr 1, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 1,981 |
| Mar 31, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Mar 30, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.78% | 5,492 |
| Mar 27, 2026 | 2.54 | 2.56 | 2.50 | 2.56 | 2.56 | 0.79% | 12,136 |
| Mar 26, 2026 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 0.79% | 1 |
| Mar 25, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | 2.44% | 1,020 |
| Mar 24, 2026 | 2.52 | 2.52 | 2.42 | 2.46 | 2.46 | -0.81% | 5,314 |
| Mar 23, 2026 | 2.60 | 2.60 | 2.38 | 2.48 | 2.48 | -0.80% | 15,509 |
| Mar 20, 2026 | 2.50 | 2.54 | 2.50 | 2.50 | 2.50 | -0.79% | 2,960 |
| Mar 19, 2026 | 2.56 | 2.56 | 2.46 | 2.52 | 2.52 | -2.33% | 6,201 |
| Mar 18, 2026 | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | - | 2,428 |
| Mar 17, 2026 | 2.58 | 2.62 | 2.58 | 2.58 | 2.58 | - | 34,957 |
| Mar 16, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | - | 7,912 |
| Mar 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Mar 12, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | 2.56 | -1.54% | 16,996 |
| Mar 11, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | - | 641 |
| Mar 10, 2026 | 2.58 | 2.60 | 2.54 | 2.60 | 2.60 | - | 24,400 |
| Mar 9, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | -0.76% | 3,133 |
| Mar 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 2,678 |
| Mar 5, 2026 | 2.68 | 2.68 | 2.60 | 2.62 | 2.62 | -1.50% | 5,870 |
| Mar 4, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 0.76% | 8 |
| Mar 3, 2026 | 2.66 | 2.68 | 2.64 | 2.64 | 2.64 | -1.49% | 9,395 |
| Mar 2, 2026 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | -1.47% | 3,134 |
| Feb 27, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | - | 3,778 |
| Feb 26, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 0.74% | 1,609 |
| Feb 25, 2026 | 2.70 | 2.70 | 2.68 | 2.70 | 2.70 | - | 7,805 |
| Feb 24, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -0.74% | 5,602 |
| Feb 23, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 0.74% | 15,146 |
| Feb 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 5,145 |
| Feb 19, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 9,886 |
| Feb 18, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 0.76% | 17,306 |
| Feb 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 5,738 |
| Feb 16, 2026 | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | - | 4,502 |
| Feb 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Feb 12, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1,000 |