Scherzer & Co. AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.70	2.70	2.70	2.70	-	0.75%	18,808
Aug 5, 2026	2.70	2.70	2.68	2.68	2.68	-	10,013
Aug 4, 2026	2.68	2.70	2.68	2.68	2.68	-	72,350
Aug 3, 2026	2.72	2.76	2.68	2.68	2.68	-0.74%	62,074
Jul 31, 2026	2.70	2.72	2.70	2.70	2.70	-0.74%	3,014
Jul 30, 2026	2.72	2.72	2.72	2.72	2.72	-	1,120
Jul 29, 2026	2.70	2.72	2.70	2.72	2.72	-	5,902
Jul 28, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	4,439
Jul 27, 2026	2.70	2.70	2.70	2.70	2.70	-	1,094
Jul 24, 2026	2.70	2.70	2.70	2.70	2.70	-	272
Jul 23, 2026	2.72	2.72	2.68	2.70	2.70	-0.74%	3,955
Jul 22, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	4,000
Jul 21, 2026	2.70	2.70	2.68	2.70	2.70	-	4,250
Jul 20, 2026	2.70	2.70	2.68	2.70	2.70	-0.74%	6,206
Jul 17, 2026	2.74	2.74	2.72	2.72	2.72	-	2,898
Jul 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 15, 2026	2.74	2.74	2.66	2.72	2.72	-0.73%	2,289
Jul 14, 2026	2.74	2.74	2.74	2.74	2.74	-	4,514
Jul 13, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	4,178
Jul 10, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	3,002
Jul 9, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	3,027
Jul 8, 2026	2.76	2.76	2.76	2.76	2.76	-	3,035
Jul 7, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	3,082
Jul 6, 2026	2.76	2.76	2.74	2.74	2.74	1.48%	3,139
Jul 3, 2026	2.76	2.76	2.70	2.70	2.70	-2.17%	25,478
Jul 2, 2026	2.76	2.76	2.76	2.76	2.76	-	2,876
Jul 1, 2026	2.76	2.76	2.76	2.76	2.76	-	11,097
Jun 30, 2026	2.76	2.78	2.76	2.76	2.76	-	17,050
Jun 29, 2026	2.76	2.78	2.76	2.76	2.76	-	4,667
Jun 26, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	20,286
Jun 25, 2026	2.76	2.76	2.72	2.74	2.74	-	13,735
Jun 24, 2026	2.76	2.76	2.74	2.74	2.74	-	6,213
Jun 23, 2026	2.68	2.74	2.68	2.74	2.74	1.48%	85,805
Jun 22, 2026	2.70	2.70	2.68	2.70	2.70	-	2,260
Jun 19, 2026	2.72	2.72	2.70	2.70	2.70	-	11,123
Jun 18, 2026	2.72	2.72	2.68	2.70	2.70	-	8,556
Jun 17, 2026	2.72	2.72	2.70	2.70	2.70	-	1,112
Jun 16, 2026	2.72	2.72	2.70	2.70	2.70	-	5,171
Jun 15, 2026	2.70	2.72	2.70	2.70	2.70	-	1,650
Jun 12, 2026	2.68	2.70	2.68	2.70	2.70	0.75%	5,000
Jun 11, 2026	2.74	2.74	2.68	2.68	2.68	-1.47%	4,584
Jun 10, 2026	2.72	2.72	2.72	2.72	2.72	-	5,000
Jun 9, 2026	2.76	2.76	2.70	2.72	2.72	-1.45%	6,793
Jun 8, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	1,193
Jun 5, 2026	2.80	2.80	2.78	2.78	2.78	1.46%	35
Jun 4, 2026	2.76	2.76	2.72	2.74	2.74	-	871
Jun 3, 2026	2.72	2.74	2.72	2.74	2.74	-	219
Jun 2, 2026	2.70	2.74	2.70	2.74	2.74	-	3,197
Jun 1, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	214
May 29, 2026	2.76	2.76	2.72	2.72	2.72	-	137