ETR:QEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	57.66	58.10	57.60	57.82	57.82	1.90%	526
Oct 6, 2026	57.36	57.36	56.74	56.74	56.74	-0.35%	-
Oct 5, 2026	56.22	56.94	56.10	56.94	56.94	3.56%	62
Oct 2, 2026	54.68	54.98	54.52	54.98	54.98	0.88%	10
Oct 1, 2026	55.18	55.18	54.00	54.50	54.50	-0.18%	1,603
Sep 30, 2026	54.90	54.90	54.60	54.60	54.60	-	-
Sep 29, 2026	54.92	55.08	54.60	54.60	54.60	0.07%	-
Sep 28, 2026	54.24	55.62	54.24	54.56	54.56	-2.05%	129
Sep 25, 2026	54.44	55.70	54.44	55.70	55.70	1.98%	34
Sep 24, 2026	54.34	54.98	54.34	54.62	54.62	-0.76%	107
Sep 23, 2026	55.24	55.46	55.04	55.04	55.04	-0.36%	89
Sep 22, 2026	56.70	56.70	55.24	55.24	55.24	-3.05%	2
Sep 21, 2026	56.86	57.02	56.58	56.98	56.98	-0.66%	4
Sep 18, 2026	58.64	58.64	57.36	57.36	57.36	-1.07%	-
Sep 17, 2026	58.00	58.88	57.90	57.98	57.98	-0.62%	103
Sep 16, 2026	58.72	59.00	58.34	58.34	58.34	-0.07%	14
Sep 15, 2026	60.28	60.28	58.38	58.38	58.38	-1.25%	199
Sep 14, 2026	57.54	59.12	57.50	59.12	59.12	5.23%	-
Sep 11, 2026	56.56	56.72	56.12	56.18	56.18	-1.13%	60
Sep 10, 2026	54.90	56.82	54.90	56.82	56.82	2.56%	6
Sep 9, 2026	55.06	55.58	55.06	55.40	55.40	-1.67%	6
Sep 8, 2026	57.84	57.84	56.34	56.34	56.34	-2.12%	40
Sep 7, 2026	58.02	58.02	56.90	57.56	57.56	-1.24%	350
Sep 4, 2026	58.28	58.28	58.28	58.28	58.28	-1.35%	-
Sep 3, 2026	58.64	59.08	58.64	59.08	59.08	2.32%	45
Sep 2, 2026	56.98	57.74	56.98	57.74	57.74	1.19%	145
Sep 1, 2026	56.98	57.06	56.92	57.06	57.06	3.75%	695
Aug 31, 2026	55.00	55.00	55.00	55.00	55.00	-1.40%	-
Aug 28, 2026	57.24	57.24	55.78	55.78	55.78	-1.38%	40
Aug 27, 2026	56.56	56.56	56.56	56.56	56.56	-1.63%	-
Aug 26, 2026	57.26	57.52	57.26	57.50	57.50	2.94%	208
Aug 25, 2026	56.94	56.94	55.82	55.86	55.86	-0.53%	12
Aug 24, 2026	56.16	56.16	56.16	56.16	56.16	1.01%	-
Aug 21, 2026	55.36	55.60	55.36	55.60	55.60	0.72%	2
Aug 20, 2026	55.20	55.20	55.20	55.20	55.20	-0.54%	10
Aug 19, 2026	55.50	55.50	55.50	55.50	55.50	-2.15%	4
Aug 18, 2026	55.56	56.72	55.56	56.72	56.72	1.58%	2
Aug 17, 2026	55.88	55.88	55.84	55.84	55.84	-3.29%	309
Aug 14, 2026	57.72	57.74	57.72	57.74	57.74	-0.38%	130
Aug 13, 2026	57.96	57.96	57.96	57.96	57.96	0.42%	-
Aug 12, 2026	57.72	57.72	57.72	57.72	57.72	0.52%	-
Aug 11, 2026	57.62	57.62	57.42	57.42	57.42	-0.66%	210
Aug 10, 2026	58.22	58.22	57.80	57.80	57.80	4.75%	23
Aug 6, 2026	59.04	59.04	55.18	55.18	55.18	-5.38%	648
Aug 5, 2026	57.92	58.32	57.92	58.32	58.32	4.82%	4
Aug 4, 2026	55.46	55.64	55.46	55.64	55.64	2.24%	1,116
Aug 3, 2026	54.42	54.42	54.42	54.42	54.42	1.42%	20
Jul 31, 2026	53.66	53.66	53.66	53.66	53.66	-2.72%	-
Jul 30, 2026	55.16	55.16	55.16	55.16	55.16	-1.29%	29
Jul 29, 2026	55.88	55.88	55.88	55.88	55.88	3.60%	1