ETR:QEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.66	56.66	56.66	56.66	56.66	-0.84%	-
Jul 16, 2026	59.34	60.34	57.14	57.14	57.14	-5.30%	1,014
Jul 15, 2026	60.34	60.34	60.34	60.34	60.34	0.10%	20
Jul 14, 2026	60.10	60.28	60.10	60.28	60.28	0.30%	97
Jul 13, 2026	59.56	60.10	59.56	60.10	60.10	1.45%	237
Jul 10, 2026	59.24	59.24	59.24	59.24	59.24	0.85%	155
Jul 9, 2026	59.18	59.18	58.74	58.74	58.74	-0.10%	35
Jul 8, 2026	57.36	58.80	57.36	58.80	58.80	0.65%	61
Jul 7, 2026	58.42	58.42	58.42	58.42	58.42	-1.08%	104
Jul 3, 2026	58.62	59.06	58.62	59.06	59.06	-1.40%	200
Jul 2, 2026	60.02	60.02	59.90	59.90	59.90	1.56%	11
Jul 1, 2026	58.18	58.98	58.18	58.98	58.98	4.65%	19
Jun 30, 2026	56.36	56.36	56.36	56.36	56.36	-0.84%	-
Jun 29, 2026	56.52	56.84	56.48	56.84	56.84	-1.04%	174
Jun 26, 2026	56.60	57.44	56.60	57.44	57.44	1.59%	528
Jun 25, 2026	56.22	56.54	56.22	56.54	56.54	2.35%	114
Jun 24, 2026	54.76	55.24	54.76	55.24	55.24	-1.32%	21
Jun 23, 2026	55.54	56.00	55.54	55.98	55.98	5.46%	70
Jun 22, 2026	53.08	53.08	53.08	53.08	53.08	-0.64%	25
Jun 18, 2026	53.18	53.42	53.18	53.42	53.42	0.83%	28
Jun 17, 2026	53.00	53.00	52.98	52.98	52.98	-3.43%	13
Jun 15, 2026	56.68	56.68	54.86	54.86	54.86	-0.83%	412
Jun 12, 2026	55.32	55.32	55.32	55.32	55.32	-4.82%	-
Jun 10, 2026	57.34	58.16	57.34	58.12	58.12	7.83%	371
Jun 8, 2026	55.10	55.12	53.64	53.90	53.90	-0.52%	190
Jun 5, 2026	54.18	54.18	54.18	54.18	54.18	-0.24%	-