Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	58.07	58.07	58.07	58.07	58.07	-5.28%	160
Feb 20, 2026	61.38	61.38	61.31	61.31	61.31	0.13%	2
Feb 19, 2026	61.23	61.23	61.23	61.23	61.23	0.02%	-
Feb 18, 2026	61.22	61.22	61.22	61.22	61.22	-0.23%	-
Feb 17, 2026	61.62	61.62	61.36	61.36	61.36	2.59%	11
Feb 13, 2026	59.81	59.81	59.81	59.81	59.81	-0.47%	-
Feb 12, 2026	60.63	60.63	59.83	60.09	60.09	-2.53%	3
Feb 11, 2026	62.14	62.14	61.50	61.65	61.65	-1.58%	525
Feb 10, 2026	62.64	62.64	62.64	62.64	62.64	-0.46%	-
Feb 9, 2026	62.93	62.93	62.93	62.93	62.93	-1.30%	-
Feb 6, 2026	62.67	63.76	62.67	63.76	63.76	2.10%	18
Feb 5, 2026	62.45	62.45	62.45	62.45	62.20	-1.34%	-
Feb 4, 2026	63.30	63.30	63.30	63.30	63.04	1.34%	-
Feb 3, 2026	63.23	63.23	61.77	62.46	62.21	3.12%	148
Jan 30, 2026	60.57	60.57	60.57	60.57	60.32	-1.48%	-
Jan 29, 2026	61.27	61.48	61.27	61.48	61.23	-1.21%	186
Jan 28, 2026	62.23	62.23	62.23	62.23	61.98	-1.60%	-
Jan 27, 2026	64.48	64.48	63.24	63.24	62.98	-1.46%	254
Jan 26, 2026	64.18	64.18	64.18	64.18	63.92	-0.76%	-
Jan 23, 2026	65.03	65.03	64.67	64.67	64.41	-2.88%	18
Jan 22, 2026	66.34	66.59	66.34	66.59	66.32	0.59%	4
Jan 21, 2026	66.20	66.20	66.20	66.20	65.93	-0.36%	-
Jan 20, 2026	67.10	67.10	66.44	66.44	66.17	-1.85%	27
Jan 15, 2026	67.69	67.69	67.69	67.69	67.41	3.15%	-
Jan 12, 2026	65.62	65.62	65.62	65.62	65.35	-12.88%	140
Jan 9, 2026	75.32	75.32	75.32	75.32	75.01	-0.49%	-
Jan 8, 2026	75.69	75.69	75.69	75.69	75.38	0.76%	-
Jan 7, 2026	75.00	75.12	75.00	75.12	74.81	0.33%	3
Jan 6, 2026	74.87	74.87	74.87	74.87	74.56	1.46%	-
Jan 5, 2026	74.68	74.68	73.79	73.79	73.49	2.76%	1
Jan 2, 2026	71.78	71.81	71.43	71.81	71.52	-1.18%	137
Dec 30, 2025	73.78	73.78	72.67	72.67	72.37	0.76%	26
Dec 29, 2025	72.12	72.12	72.12	72.12	71.83	-1.03%	-
Dec 23, 2025	72.87	72.87	72.87	72.87	72.57	-0.44%	-
Dec 22, 2025	73.19	73.19	73.19	73.19	72.89	1.98%	-
Dec 19, 2025	71.77	71.77	71.77	71.77	71.48	-0.15%	-
Dec 18, 2025	71.88	71.88	71.88	71.88	71.59	1.45%	-
Dec 17, 2025	70.68	70.85	70.68	70.85	70.56	-0.08%	2
Dec 16, 2025	70.91	71.51	70.91	70.91	70.62	-2.74%	51
Dec 12, 2025	72.91	72.91	72.91	72.91	72.61	0.32%	2
Dec 11, 2025	72.68	72.68	72.68	72.68	72.38	2.32%	-
Dec 10, 2025	71.03	71.03	71.03	71.03	70.74	1.76%	-
Dec 9, 2025	69.95	69.95	69.80	69.80	69.52	0.75%	24
Dec 8, 2025	69.28	69.28	69.28	69.28	69.00	0.28%	-
Dec 5, 2025	69.09	69.09	69.09	69.09	68.81	0.58%	60
Dec 4, 2025	68.83	68.83	68.69	68.69	68.41	0.48%	52
Dec 3, 2025	68.36	68.36	68.36	68.36	68.08	1.44%	-
Dec 2, 2025	67.39	67.39	67.39	67.39	67.12	0.31%	-
Dec 1, 2025	66.63	67.19	66.63	67.18	66.91	0.06%	203
Nov 28, 2025	67.14	67.14	67.14	67.14	66.87	1.13%	-