ETR:SFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.51	57.51	56.96	56.96	56.96	-2.03%	1
Mar 26, 2026	58.14	58.14	58.14	58.14	58.14	-0.73%	-
Mar 25, 2026	59.70	59.70	58.57	58.57	58.57	0.46%	24
Mar 24, 2026	58.30	58.30	58.30	58.30	58.30	0.76%	-
Mar 23, 2026	56.44	58.16	56.44	57.86	57.86	1.31%	149
Mar 20, 2026	57.11	57.11	57.11	57.11	57.11	1.26%	-
Mar 19, 2026	56.40	56.40	56.40	56.40	56.40	-0.46%	-
Mar 18, 2026	56.66	56.66	56.66	56.66	56.66	0.34%	5
Mar 17, 2026	56.47	56.47	56.47	56.47	56.47	0.82%	-
Mar 16, 2026	56.01	56.01	56.01	56.01	56.01	0.47%	-
Mar 13, 2026	55.75	55.75	55.75	55.75	55.75	1.42%	-
Mar 12, 2026	54.97	54.97	54.97	54.97	54.97	-2.24%	-
Mar 11, 2026	56.69	56.69	56.23	56.23	56.23	-5.23%	5
Mar 5, 2026	59.33	59.33	59.33	59.33	59.33	-0.49%	-
Mar 4, 2026	59.62	59.62	59.62	59.62	59.62	1.58%	-
Mar 3, 2026	58.44	58.69	58.01	58.69	58.69	-0.17%	144
Mar 2, 2026	57.32	58.79	57.32	58.79	58.79	1.24%	452
Feb 24, 2026	58.07	58.07	58.07	58.07	58.07	-5.28%	160
Feb 20, 2026	61.38	61.38	61.31	61.31	61.31	0.13%	2
Feb 19, 2026	61.23	61.23	61.23	61.23	61.23	0.02%	-
Feb 18, 2026	61.22	61.22	61.22	61.22	61.22	-0.23%	-
Feb 17, 2026	61.62	61.62	61.36	61.36	61.36	2.59%	11
Feb 13, 2026	59.81	59.81	59.81	59.81	59.81	-0.47%	-
Feb 12, 2026	60.63	60.63	59.83	60.09	60.09	-2.53%	3
Feb 11, 2026	62.14	62.14	61.50	61.65	61.65	-1.58%	525
Feb 10, 2026	62.64	62.64	62.64	62.64	62.64	-0.46%	-
Feb 9, 2026	62.93	62.93	62.93	62.93	62.93	-1.30%	-
Feb 6, 2026	62.67	63.76	62.67	63.76	63.76	2.10%	18
Feb 5, 2026	62.45	62.45	62.45	62.45	62.20	-1.34%	-
Feb 4, 2026	63.30	63.30	63.30	63.30	63.04	1.34%	-
Feb 3, 2026	63.23	63.23	61.77	62.46	62.21	3.12%	148
Jan 30, 2026	60.57	60.57	60.57	60.57	60.32	-1.48%	-
Jan 29, 2026	61.27	61.48	61.27	61.48	61.23	-1.21%	186
Jan 28, 2026	62.23	62.23	62.23	62.23	61.98	-1.60%	-
Jan 27, 2026	64.48	64.48	63.24	63.24	62.98	-1.46%	254
Jan 26, 2026	64.18	64.18	64.18	64.18	63.92	-0.76%	-
Jan 23, 2026	65.03	65.03	64.67	64.67	64.41	-2.88%	18
Jan 22, 2026	66.34	66.59	66.34	66.59	66.32	0.59%	4
Jan 21, 2026	66.20	66.20	66.20	66.20	65.93	-0.36%	-
Jan 20, 2026	67.10	67.10	66.44	66.44	66.17	-1.85%	27
Jan 15, 2026	67.69	67.69	67.69	67.69	67.41	3.15%	-
Jan 12, 2026	65.62	65.62	65.62	65.62	65.35	-12.88%	140
Jan 9, 2026	75.32	75.32	75.32	75.32	75.01	-0.49%	-
Jan 8, 2026	75.69	75.69	75.69	75.69	75.38	0.76%	-
Jan 7, 2026	75.00	75.12	75.00	75.12	74.81	0.33%	3
Jan 6, 2026	74.87	74.87	74.87	74.87	74.56	1.46%	-
Jan 5, 2026	74.68	74.68	73.79	73.79	73.49	2.76%	1
Jan 2, 2026	71.78	71.81	71.43	71.81	71.52	-1.18%	137
Dec 30, 2025	73.78	73.78	72.67	72.67	72.37	0.76%	26
Dec 29, 2025	72.12	72.12	72.12	72.12	71.83	-1.03%	-