Synchrony Financial (ETR:SFE)
Germany · Delayed Price · Currency is EUR 67.14
+0.75 (1.13%)
At close: Nov 28, 2025
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.13% | - |
| Nov 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.29% | - |
| Nov 26, 2025 | 66.56 | 66.58 | 66.56 | 66.58 | 66.58 | 0.94% | 46 |
| Nov 25, 2025 | 64.78 | 65.96 | 64.78 | 65.96 | 65.96 | 1.43% | 19 |
| Nov 24, 2025 | 65.52 | 65.52 | 65.03 | 65.03 | 65.03 | 0.90% | 6 |
| Nov 21, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 3.24% | - |
| Nov 19, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.25% | - |
| Nov 18, 2025 | 60.69 | 61.66 | 60.69 | 61.66 | 61.66 | -0.92% | 30 |
| Nov 17, 2025 | 62.75 | 62.75 | 62.23 | 62.23 | 62.23 | -1.49% | 450 |
| Nov 14, 2025 | 63.94 | 63.94 | 63.17 | 63.17 | 63.17 | -4.55% | 2 |
| Nov 13, 2025 | 65.41 | 66.18 | 65.38 | 66.18 | 66.18 | 1.47% | 972 |
| Nov 12, 2025 | 64.21 | 65.22 | 64.21 | 65.22 | 65.22 | 1.57% | 50 |
| Nov 11, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.45% | - |
| Nov 10, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.06% | - |
| Nov 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -1.23% | - |
| Nov 6, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.97% | - |
| Nov 5, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.82% | - |
| Nov 4, 2025 | 64.62 | 64.62 | 64.56 | 64.56 | 64.30 | -0.28% | 1 |
| Nov 3, 2025 | 64.22 | 64.74 | 64.22 | 64.74 | 64.48 | 0.95% | 2 |
| Oct 31, 2025 | 64.08 | 64.13 | 64.08 | 64.13 | 63.87 | -0.39% | 99 |
| Oct 30, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.12 | 0.31% | - |
| Oct 29, 2025 | 64.17 | 64.18 | 64.17 | 64.18 | 63.92 | 0.34% | 80 |
| Oct 28, 2025 | 63.25 | 64.19 | 63.25 | 63.96 | 63.70 | -0.79% | 46 |
| Oct 27, 2025 | 64.75 | 64.75 | 64.47 | 64.47 | 64.21 | 2.48% | 200 |
| Oct 23, 2025 | 63.33 | 63.33 | 62.91 | 62.91 | 62.66 | -0.88% | 12 |
| Oct 22, 2025 | 63.77 | 63.77 | 63.47 | 63.47 | 63.21 | -0.20% | 72 |
| Oct 21, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.34 | 0.68% | - |
| Oct 16, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 62.91 | 5.00% | 2 |
| Oct 13, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 59.92 | -2.23% | - |
| Oct 9, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.28 | -0.44% | - |
| Oct 8, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.55 | 2.40% | - |
| Oct 7, 2025 | 60.83 | 60.83 | 60.35 | 60.35 | 60.11 | -1.34% | 249 |
| Oct 6, 2025 | 61.29 | 61.29 | 61.17 | 61.17 | 60.92 | 0.76% | 20 |
| Oct 3, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.46 | 2.36% | - |
| Oct 2, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.07 | -7.23% | - |
| Sep 26, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.67 | 0.79% | - |
| Sep 25, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.17 | 0.30% | - |
| Sep 24, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 62.98 | -2.15% | - |
| Sep 23, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.37 | 0.54% | - |
| Sep 22, 2025 | 65.80 | 65.80 | 64.28 | 64.28 | 64.02 | -1.23% | 2 |
| Sep 19, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 64.82 | 0.96% | - |
| Sep 18, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.20 | 0.96% | - |
| Sep 17, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.59 | -1.41% | - |
| Sep 15, 2025 | 65.47 | 65.47 | 64.76 | 64.76 | 64.50 | 0.36% | 1 |
| Sep 12, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.27 | -0.02% | - |
| Sep 11, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.28 | 1.80% | - |
| Sep 10, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.14 | -2.24% | - |
| Sep 9, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.59 | 1.01% | - |
| Sep 8, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 63.94 | -0.08% | - |