Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	72.05	72.85	72.05	72.83	-	1.48%	2
Dec 19, 2025	71.77	71.77	71.77	71.77	71.77	-0.15%	-
Dec 18, 2025	71.88	71.88	71.88	71.88	71.88	1.45%	-
Dec 17, 2025	70.68	70.85	70.68	70.85	70.85	-0.08%	2
Dec 16, 2025	70.91	71.51	70.91	70.91	70.91	-2.74%	51
Dec 12, 2025	72.91	72.91	72.91	72.91	72.91	0.32%	2
Dec 11, 2025	72.68	72.68	72.68	72.68	72.68	2.32%	-
Dec 10, 2025	71.03	71.03	71.03	71.03	71.03	1.76%	-
Dec 9, 2025	69.95	69.95	69.80	69.80	69.80	0.75%	24
Dec 8, 2025	69.28	69.28	69.28	69.28	69.28	0.28%	-
Dec 5, 2025	69.09	69.09	69.09	69.09	69.09	0.58%	60
Dec 4, 2025	68.83	68.83	68.69	68.69	68.69	0.48%	52
Dec 3, 2025	68.36	68.36	68.36	68.36	68.36	1.44%	-
Dec 2, 2025	67.39	67.39	67.39	67.39	67.39	0.31%	-
Dec 1, 2025	66.63	67.19	66.63	67.18	67.18	0.06%	203
Nov 28, 2025	67.14	67.14	67.14	67.14	67.14	1.13%	-
Nov 27, 2025	66.39	66.39	66.39	66.39	66.39	-0.29%	-
Nov 26, 2025	66.56	66.58	66.56	66.58	66.58	0.94%	46
Nov 25, 2025	64.78	65.96	64.78	65.96	65.96	1.43%	19
Nov 24, 2025	65.52	65.52	65.03	65.03	65.03	0.90%	6
Nov 21, 2025	64.45	64.45	64.45	64.45	64.45	3.24%	-
Nov 19, 2025	62.43	62.43	62.43	62.43	62.43	1.25%	-
Nov 18, 2025	60.69	61.66	60.69	61.66	61.66	-0.92%	30
Nov 17, 2025	62.75	62.75	62.23	62.23	62.23	-1.49%	450
Nov 14, 2025	63.94	63.94	63.17	63.17	63.17	-4.55%	2
Nov 13, 2025	65.41	66.18	65.38	66.18	66.18	1.47%	972
Nov 12, 2025	64.21	65.22	64.21	65.22	65.22	1.57%	50
Nov 11, 2025	64.21	64.21	64.21	64.21	64.21	0.45%	-
Nov 10, 2025	63.92	63.92	63.92	63.92	63.92	2.06%	-
Nov 7, 2025	62.63	62.63	62.63	62.63	62.63	-1.23%	-
Nov 6, 2025	63.41	63.41	63.41	63.41	63.41	-0.97%	-
Nov 5, 2025	64.03	64.03	64.03	64.03	64.03	-0.82%	-
Nov 4, 2025	64.62	64.62	64.56	64.56	64.30	-0.28%	1
Nov 3, 2025	64.22	64.74	64.22	64.74	64.48	0.95%	2
Oct 31, 2025	64.08	64.13	64.08	64.13	63.87	-0.39%	99
Oct 30, 2025	64.38	64.38	64.38	64.38	64.12	0.31%	-
Oct 29, 2025	64.17	64.18	64.17	64.18	63.92	0.34%	80
Oct 28, 2025	63.25	64.19	63.25	63.96	63.70	-0.79%	46
Oct 27, 2025	64.75	64.75	64.47	64.47	64.21	2.48%	200
Oct 23, 2025	63.33	63.33	62.91	62.91	62.66	-0.88%	12
Oct 22, 2025	63.77	63.77	63.47	63.47	63.21	-0.20%	72
Oct 21, 2025	63.60	63.60	63.60	63.60	63.34	0.68%	-
Oct 16, 2025	63.17	63.17	63.17	63.17	62.91	5.00%	2
Oct 13, 2025	60.16	60.16	60.16	60.16	59.92	-2.23%	-
Oct 9, 2025	61.53	61.53	61.53	61.53	61.28	-0.44%	-
Oct 8, 2025	61.80	61.80	61.80	61.80	61.55	2.40%	-
Oct 7, 2025	60.83	60.83	60.35	60.35	60.11	-1.34%	249
Oct 6, 2025	61.29	61.29	61.17	61.17	60.92	0.76%	20
Oct 3, 2025	60.71	60.71	60.71	60.71	60.46	2.36%	-
Oct 2, 2025	59.31	59.31	59.31	59.31	59.07	-7.23%	-