Synchrony Financial (ETR:SFE)
Germany · Delayed Price · Currency is EUR 67.21
-7.63 (-10.20%)
Jan 12, 2026, 10:58 AM CET
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.49% | - |
| Jan 8, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.76% | - |
| Jan 7, 2026 | 75.00 | 75.12 | 75.00 | 75.12 | 75.12 | 0.33% | 3 |
| Jan 6, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 1.46% | - |
| Jan 5, 2026 | 74.68 | 74.68 | 73.79 | 73.79 | 73.79 | 2.76% | 1 |
| Jan 2, 2026 | 71.78 | 71.81 | 71.43 | 71.81 | 71.81 | -1.18% | 137 |
| Dec 30, 2025 | 73.78 | 73.78 | 72.67 | 72.67 | 72.67 | 0.76% | 26 |
| Dec 29, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.03% | - |
| Dec 23, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.44% | - |
| Dec 22, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 1.98% | - |
| Dec 19, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.15% | - |
| Dec 18, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.45% | - |
| Dec 17, 2025 | 70.68 | 70.85 | 70.68 | 70.85 | 70.85 | -0.08% | 2 |
| Dec 16, 2025 | 70.91 | 71.51 | 70.91 | 70.91 | 70.91 | -2.74% | 51 |
| Dec 12, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.32% | 2 |
| Dec 11, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 2.32% | - |
| Dec 10, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.76% | - |
| Dec 9, 2025 | 69.95 | 69.95 | 69.80 | 69.80 | 69.80 | 0.75% | 24 |
| Dec 8, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.28% | - |
| Dec 5, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.58% | 60 |
| Dec 4, 2025 | 68.83 | 68.83 | 68.69 | 68.69 | 68.69 | 0.48% | 52 |
| Dec 3, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.44% | - |
| Dec 2, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.31% | - |
| Dec 1, 2025 | 66.63 | 67.19 | 66.63 | 67.18 | 67.18 | 0.06% | 203 |
| Nov 28, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.13% | - |
| Nov 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.29% | - |
| Nov 26, 2025 | 66.56 | 66.58 | 66.56 | 66.58 | 66.58 | 0.94% | 46 |
| Nov 25, 2025 | 64.78 | 65.96 | 64.78 | 65.96 | 65.96 | 1.43% | 19 |
| Nov 24, 2025 | 65.52 | 65.52 | 65.03 | 65.03 | 65.03 | 0.90% | 6 |
| Nov 21, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 3.24% | - |
| Nov 19, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.25% | - |
| Nov 18, 2025 | 60.69 | 61.66 | 60.69 | 61.66 | 61.66 | -0.92% | 30 |
| Nov 17, 2025 | 62.75 | 62.75 | 62.23 | 62.23 | 62.23 | -1.49% | 450 |
| Nov 14, 2025 | 63.94 | 63.94 | 63.17 | 63.17 | 63.17 | -4.55% | 2 |
| Nov 13, 2025 | 65.41 | 66.18 | 65.38 | 66.18 | 66.18 | 1.47% | 972 |
| Nov 12, 2025 | 64.21 | 65.22 | 64.21 | 65.22 | 65.22 | 1.57% | 50 |
| Nov 11, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.45% | - |
| Nov 10, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.06% | - |
| Nov 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -1.23% | - |
| Nov 6, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.97% | - |
| Nov 5, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.82% | - |
| Nov 4, 2025 | 64.62 | 64.62 | 64.56 | 64.56 | 64.30 | -0.28% | 1 |
| Nov 3, 2025 | 64.22 | 64.74 | 64.22 | 64.74 | 64.48 | 0.95% | 2 |
| Oct 31, 2025 | 64.08 | 64.13 | 64.08 | 64.13 | 63.87 | -0.39% | 99 |
| Oct 30, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.12 | 0.31% | - |
| Oct 29, 2025 | 64.17 | 64.18 | 64.17 | 64.18 | 63.92 | 0.34% | 80 |
| Oct 28, 2025 | 63.25 | 64.19 | 63.25 | 63.96 | 63.70 | -0.79% | 46 |
| Oct 27, 2025 | 64.75 | 64.75 | 64.47 | 64.47 | 64.21 | 2.48% | 200 |
| Oct 23, 2025 | 63.33 | 63.33 | 62.91 | 62.91 | 62.66 | -0.88% | 12 |
| Oct 22, 2025 | 63.77 | 63.77 | 63.47 | 63.47 | 63.21 | -0.20% | 72 |