ETR:SFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	68.60	68.60	68.60	68.60	68.60	0.94%	154
Aug 21, 2026	67.96	67.96	67.96	67.96	67.96	-4.09%	4
Aug 19, 2026	70.86	70.86	70.86	70.86	70.86	3.87%	15
Aug 17, 2026	68.22	68.22	68.22	68.22	68.22	0.09%	1
Aug 12, 2026	67.68	68.16	67.68	68.16	68.16	-0.23%	16
Aug 11, 2026	68.32	68.32	68.32	68.32	68.32	0.86%	-
Aug 10, 2026	67.74	67.74	67.74	67.74	67.74	0.15%	-
Aug 7, 2026	67.64	67.64	67.64	67.64	67.64	-1.23%	-
Aug 6, 2026	68.28	68.48	68.28	68.48	68.48	-0.29%	5
Aug 5, 2026	68.68	68.68	68.68	68.68	68.68	1.05%	-
Aug 4, 2026	68.26	68.26	68.26	68.26	67.96	1.04%	-
Aug 3, 2026	67.56	67.56	67.56	67.56	67.27	2.36%	-
Jul 31, 2026	66.00	66.00	66.00	66.00	65.71	1.07%	-
Jul 30, 2026	64.98	65.30	64.98	65.30	65.02	-2.42%	38
Jul 29, 2026	66.92	66.92	66.92	66.92	66.63	7.24%	-
Jul 23, 2026	62.40	62.40	62.40	62.40	62.13	-1.55%	-
Jul 22, 2026	63.38	63.38	63.38	63.38	63.11	-2.49%	-
Jul 20, 2026	65.00	65.00	65.00	65.00	64.72	1.28%	-
Jul 17, 2026	64.18	64.18	64.18	64.18	63.90	-1.32%	-
Jul 16, 2026	65.04	65.04	65.04	65.04	64.76	-0.46%	-
Jul 15, 2026	65.34	65.34	65.34	65.34	65.06	4.21%	-
Jul 10, 2026	63.02	63.02	62.70	62.70	62.43	-6.31%	14
Jul 7, 2026	67.92	67.92	66.92	66.92	66.63	-0.59%	5
Jul 6, 2026	67.32	67.32	67.32	67.32	67.03	10.25%	-
Jun 8, 2026	61.06	61.06	61.06	61.06	60.80	-1.01%	-
Jun 5, 2026	61.64	61.68	61.64	61.68	61.41	0.65%	3
Jun 4, 2026	61.28	61.28	61.28	61.28	61.01	0.03%	-
Jun 2, 2026	61.26	61.26	61.26	61.26	61.00	0.13%	-
Jun 1, 2026	60.90	61.18	60.90	61.18	60.92	-0.94%	23
May 29, 2026	61.76	61.76	61.76	61.76	61.49	1.11%	-
May 28, 2026	61.08	61.08	61.08	61.08	60.82	-2.15%	-
May 27, 2026	62.42	62.42	62.42	62.42	62.15	0.06%	-
May 26, 2026	62.50	63.26	62.38	62.38	62.11	0.71%	11
May 22, 2026	61.94	61.94	61.94	61.94	61.67	1.51%	-
May 21, 2026	61.54	61.54	61.02	61.02	60.76	0.10%	32
May 20, 2026	60.96	60.96	60.96	60.96	60.70	-1.52%	-
May 19, 2026	61.90	61.90	61.90	61.90	61.63	-3.49%	1
Apr 16, 2026	64.14	64.14	64.14	64.14	63.86	-0.56%	-
Apr 15, 2026	64.38	64.50	64.38	64.50	64.22	4.74%	4
Apr 13, 2026	61.58	61.58	61.58	61.58	61.31	0.06%	-
Apr 10, 2026	61.54	61.54	61.54	61.54	61.27	-	-
Apr 9, 2026	61.64	61.64	61.54	61.54	61.27	0.49%	90
Apr 8, 2026	61.86	61.86	61.24	61.24	60.98	2.27%	86
Apr 7, 2026	59.88	59.88	59.88	59.88	59.62	1.59%	-
Apr 2, 2026	58.94	58.94	58.94	58.94	58.69	-0.59%	-
Apr 1, 2026	59.29	59.29	59.29	59.29	59.03	2.21%	-
Mar 31, 2026	58.31	58.31	58.01	58.01	57.76	0.12%	99
Mar 30, 2026	57.94	57.94	57.94	57.94	57.69	1.72%	-
Mar 27, 2026	57.51	57.51	56.96	56.96	56.71	-2.03%	1
Mar 26, 2026	58.14	58.14	58.14	58.14	57.89	-0.73%	-