Synchrony Financial (ETR:SFE)
Germany · Delayed Price · Currency is EUR 66.91
+0.84 (1.27%)
Oct 16, 2026, 6:13 PM CET
ETR:SFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 66.04 | 67.07 | 65.32 | 66.91 | 66.91 | 2.94% | 4 |
| Oct 15, 2026 | 64.12 | 65.00 | 64.12 | 65.00 | 65.00 | 0.71% | - |
| Oct 14, 2026 | 65.78 | 65.80 | 64.54 | 64.54 | 64.54 | -2.21% | - |
| Oct 13, 2026 | 66.24 | 66.24 | 65.70 | 66.00 | 66.00 | -0.72% | - |
| Oct 12, 2026 | 65.12 | 66.48 | 65.12 | 66.48 | 66.48 | 1.84% | - |
| Oct 9, 2026 | 65.76 | 66.12 | 65.26 | 65.28 | 65.28 | 2.06% | 3 |
| Oct 8, 2026 | 63.90 | 63.96 | 63.78 | 63.96 | 63.96 | -0.06% | - |
| Oct 7, 2026 | 64.06 | 64.32 | 64.00 | 64.00 | 64.00 | -0.28% | - |
| Oct 6, 2026 | 64.08 | 64.54 | 64.08 | 64.18 | 64.18 | -0.06% | - |
| Oct 5, 2026 | 64.06 | 64.22 | 63.72 | 64.22 | 64.22 | 1.10% | 5 |
| Oct 2, 2026 | 63.60 | 63.60 | 63.52 | 63.52 | 63.52 | 2.75% | - |
| Oct 1, 2026 | 62.50 | 63.08 | 61.82 | 61.82 | 61.82 | -1.56% | 3 |
| Sep 30, 2026 | 63.42 | 65.24 | 62.80 | 62.80 | 62.80 | -0.51% | 3 |
| Sep 29, 2026 | 62.90 | 63.42 | 62.90 | 63.12 | 63.12 | 0.29% | - |
| Sep 28, 2026 | 62.76 | 64.06 | 62.76 | 62.94 | 62.94 | -0.25% | 3 |
| Sep 25, 2026 | 63.00 | 63.10 | 62.66 | 63.10 | 63.10 | 1.58% | - |
| Sep 24, 2026 | 62.04 | 63.34 | 62.04 | 62.12 | 62.12 | -1.62% | 2 |
| Sep 23, 2026 | 64.00 | 64.14 | 63.14 | 63.14 | 63.14 | -1.56% | - |
| Sep 22, 2026 | 65.08 | 65.08 | 64.14 | 64.14 | 64.14 | -1.87% | 2 |
| Sep 21, 2026 | 65.18 | 65.36 | 65.18 | 65.36 | 65.36 | 0.28% | 4 |
| Sep 18, 2026 | 64.74 | 65.18 | 64.74 | 65.18 | 65.18 | -0.49% | - |
| Sep 17, 2026 | 65.60 | 65.94 | 65.50 | 65.50 | 65.50 | -0.73% | - |
| Sep 16, 2026 | 63.78 | 66.50 | 63.78 | 65.98 | 65.98 | 2.80% | - |
| Sep 15, 2026 | 65.52 | 65.76 | 64.18 | 64.18 | 64.18 | -1.78% | 7 |
| Sep 14, 2026 | 65.78 | 65.78 | 65.34 | 65.34 | 65.34 | 1.37% | - |
| Sep 11, 2026 | 65.10 | 65.60 | 64.46 | 64.46 | 64.46 | -1.56% | - |
| Sep 10, 2026 | 66.46 | 66.88 | 65.32 | 65.48 | 65.48 | -3.25% | 7 |
| Sep 9, 2026 | 67.36 | 67.68 | 67.36 | 67.68 | 67.68 | -0.21% | - |
| Sep 8, 2026 | 68.38 | 68.38 | 67.82 | 67.82 | 67.82 | -1.19% | - |
| Sep 7, 2026 | 68.80 | 68.80 | 68.64 | 68.64 | 68.64 | 0.06% | - |
| Sep 4, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.94% | 154 |
| Aug 21, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -4.09% | 4 |
| Aug 19, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 3.87% | 15 |
| Aug 17, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.09% | 1 |
| Aug 12, 2026 | 67.68 | 68.16 | 67.68 | 68.16 | 68.16 | -0.23% | 16 |
| Aug 11, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.86% | - |
| Aug 10, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.15% | - |
| Aug 7, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -1.23% | - |
| Aug 6, 2026 | 68.28 | 68.48 | 68.28 | 68.48 | 68.48 | -0.29% | 5 |
| Aug 5, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 1.05% | - |
| Aug 4, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 67.96 | 1.04% | - |
| Aug 3, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.27 | 2.36% | - |
| Jul 31, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.71 | 1.07% | - |
| Jul 30, 2026 | 64.98 | 65.30 | 64.98 | 65.30 | 65.02 | -2.42% | 38 |
| Jul 29, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.63 | 7.24% | - |
| Jul 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.13 | -1.55% | - |
| Jul 22, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.11 | -2.49% | - |
| Jul 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.72 | 1.28% | - |
| Jul 17, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 63.90 | -1.32% | - |
| Jul 16, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 64.76 | -0.46% | - |