ETR:SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	63.00	63.40	63.00	63.20	-	0.32%	893
May 12, 2026	62.00	64.60	59.80	63.00	63.00	5.00%	24,898
May 11, 2026	58.50	61.00	57.60	60.00	60.00	2.74%	6,464
May 8, 2026	58.70	60.00	57.70	58.40	58.40	-0.68%	9,912
May 7, 2026	60.20	61.80	58.10	58.80	58.80	-1.18%	6,929
May 6, 2026	59.30	61.40	58.60	59.50	59.50	0.34%	7,867
May 5, 2026	59.40	60.80	57.80	59.30	59.30	1.19%	13,522
May 4, 2026	55.40	59.00	55.40	58.60	58.60	6.16%	6,936
Apr 30, 2026	54.40	55.50	54.00	55.20	55.20	1.10%	4,430
Apr 29, 2026	54.90	55.50	54.50	54.60	54.60	-0.55%	1,144
Apr 28, 2026	55.60	56.20	54.30	54.90	54.90	-1.26%	4,118
Apr 27, 2026	52.50	55.80	52.20	55.60	55.60	6.11%	13,246
Apr 24, 2026	52.60	52.70	51.70	52.40	52.40	0.19%	7,500
Apr 23, 2026	54.60	55.30	52.10	52.30	52.30	-4.39%	8,844
Apr 22, 2026	56.80	56.80	54.50	54.70	54.70	-0.91%	6,546
Apr 21, 2026	57.00	57.10	54.30	55.20	55.20	-3.16%	13,355
Apr 20, 2026	57.70	57.90	56.50	57.00	57.00	-1.21%	4,960
Apr 17, 2026	57.00	58.40	57.00	57.70	57.70	1.23%	11,374
Apr 16, 2026	56.30	57.60	55.00	57.00	57.00	2.33%	17,472
Apr 15, 2026	55.20	55.70	53.80	55.70	55.70	4.70%	33,681
Apr 14, 2026	55.50	55.50	52.50	53.20	53.20	-2.03%	19,794
Apr 13, 2026	57.50	57.60	53.10	54.30	54.30	-4.06%	15,374
Apr 10, 2026	56.60	58.60	56.50	56.60	56.60	0.18%	17,009
Apr 9, 2026	52.90	56.90	52.50	56.50	56.50	8.24%	56,775
Apr 8, 2026	52.60	52.90	51.90	52.20	52.20	1.75%	16,403
Apr 7, 2026	51.00	52.00	51.00	51.30	51.30	0.59%	4,483
Apr 2, 2026	50.60	51.40	50.60	51.00	51.00	0.79%	2,266
Apr 1, 2026	51.00	51.00	50.40	50.60	50.60	2.02%	10,482
Mar 31, 2026	49.00	51.00	49.00	49.60	49.60	-0.40%	4,693
Mar 30, 2026	49.40	49.90	48.50	49.80	49.80	3.11%	1,704
Mar 27, 2026	49.60	49.70	47.80	48.30	48.30	-2.82%	22,050
Mar 26, 2026	50.00	52.00	49.20	49.70	49.70	-1.78%	77,781
Mar 25, 2026	48.00	50.80	46.90	50.60	50.60	2.43%	15,330
Mar 24, 2026	51.60	51.60	49.20	49.40	49.40	-1.98%	6,827
Mar 23, 2026	48.50	52.40	46.80	50.40	50.40	2.86%	34,010
Mar 20, 2026	51.00	52.40	49.00	49.00	49.00	-1.21%	14,608
Mar 19, 2026	45.20	49.90	44.20	49.60	49.60	8.53%	51,177
Mar 18, 2026	48.20	48.40	45.60	45.70	45.70	-3.79%	65,313
Mar 17, 2026	52.80	54.20	47.40	47.50	47.50	-12.36%	83,330
Mar 16, 2026	51.20	54.80	51.00	54.20	54.20	-0.73%	9,972
Mar 13, 2026	56.00	56.00	54.40	54.60	54.60	-1.80%	7,713
Mar 12, 2026	57.40	58.20	55.60	55.60	55.60	-4.14%	1,728
Mar 11, 2026	58.80	58.80	57.00	58.00	58.00	1.05%	1,325
Mar 10, 2026	57.20	58.80	57.20	57.40	57.40	1.06%	2,255
Mar 9, 2026	57.40	57.60	55.80	56.80	56.80	-1.39%	2,729
Mar 6, 2026	59.40	59.80	56.40	57.60	57.60	-3.03%	5,591
Mar 5, 2026	55.20	59.80	55.20	59.40	59.40	8.39%	14,324
Mar 4, 2026	54.20	55.80	53.60	54.80	54.80	0.37%	21,552
Mar 3, 2026	57.40	57.80	53.60	54.60	54.60	-5.86%	25,683
Mar 2, 2026	58.00	59.00	56.40	58.00	58.00	-2.36%	21,069