ETR:SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	56.90	57.60	56.50	57.20	57.07	1.60%	1,738
Jul 8, 2026	57.50	58.20	56.00	56.30	56.17	0.54%	3,186
Jul 7, 2026	58.20	59.00	56.00	56.00	55.87	-2.61%	13,713
Jul 6, 2026	56.30	58.30	56.30	57.50	57.37	1.41%	1,882
Jul 3, 2026	59.00	59.20	56.10	56.70	56.57	-3.90%	3,275
Jul 2, 2026	58.90	59.00	58.50	59.00	58.87	0.17%	1,344
Jul 1, 2026	58.90	60.00	58.90	58.90	58.77	-0.84%	378
Jun 30, 2026	59.90	60.00	59.00	59.40	59.27	-0.50%	2,224
Jun 29, 2026	60.30	60.70	59.60	59.70	59.56	-	1,564
Jun 26, 2026	60.50	60.50	59.50	59.70	59.56	-1.00%	1,695
Jun 25, 2026	60.00	60.60	59.70	60.30	60.16	0.50%	2,578
Jun 24, 2026	60.80	60.80	59.70	60.00	59.86	-	1,382
Jun 23, 2026	60.30	60.70	59.90	60.00	59.86	-0.99%	4,464
Jun 22, 2026	60.70	60.70	60.00	60.60	60.46	-0.16%	2,794
Jun 19, 2026	60.50	60.70	60.00	60.70	60.56	0.33%	1,196
Jun 18, 2026	60.20	60.60	60.10	60.50	60.36	0.50%	946
Jun 17, 2026	60.00	60.60	59.90	60.20	60.06	-	996
Jun 16, 2026	61.20	61.20	59.80	60.20	60.06	-0.50%	1,460
Jun 15, 2026	61.10	61.50	59.50	60.50	60.36	0.33%	5,199
Jun 12, 2026	59.40	60.50	58.70	60.30	60.16	1.17%	1,192
Jun 11, 2026	59.80	60.40	59.60	59.60	59.46	-	3,254
Jun 10, 2026	59.90	59.90	59.00	59.60	59.46	0.17%	805
Jun 9, 2026	59.40	61.50	59.40	59.50	59.36	0.17%	5,309
Jun 8, 2026	61.00	61.00	59.40	59.40	59.27	-1.98%	4,325
Jun 5, 2026	60.60	60.90	60.40	60.60	60.46	0.17%	1,423
Jun 4, 2026	60.00	61.50	60.00	60.50	60.36	-0.49%	2,084
Jun 3, 2026	61.20	61.60	60.50	60.80	60.66	-0.65%	2,889
Jun 2, 2026	61.00	61.80	61.00	61.20	61.06	0.33%	906
Jun 1, 2026	60.90	61.80	60.10	61.00	60.86	0.33%	1,300
May 29, 2026	60.50	60.80	60.00	60.80	60.66	0.66%	2,095
May 28, 2026	60.00	60.60	59.70	60.40	60.26	0.50%	2,853
May 27, 2026	60.70	60.70	59.40	60.10	59.96	-0.99%	2,510
May 26, 2026	59.30	61.20	59.20	60.70	60.56	2.53%	3,972
May 25, 2026	58.90	59.30	58.70	59.20	59.07	1.02%	1,518
May 22, 2026	59.70	59.70	58.50	58.60	58.47	-1.51%	1,154
May 21, 2026	59.50	60.00	59.40	59.50	59.36	-0.50%	593
May 20, 2026	58.30	59.80	58.30	59.80	59.66	1.36%	3,613
May 19, 2026	60.00	60.00	57.90	59.00	58.87	0.51%	4,298
May 18, 2026	59.00	60.70	58.20	58.70	58.57	-0.51%	4,875
May 15, 2026	61.20	62.10	57.60	59.00	58.87	-2.96%	10,156
May 14, 2026	62.00	62.00	60.70	60.80	60.66	-1.94%	3,595
May 13, 2026	63.00	64.20	61.20	62.00	61.86	-1.59%	4,900
May 12, 2026	62.00	64.60	59.80	63.00	62.86	5.00%	24,898
May 11, 2026	58.50	61.00	57.60	60.00	59.86	2.74%	6,464
May 8, 2026	58.70	60.00	57.70	58.40	58.27	-0.68%	9,912
May 7, 2026	60.20	61.80	58.10	58.80	58.67	-1.18%	6,929
May 6, 2026	59.30	61.40	58.60	59.50	59.36	0.34%	7,867
May 5, 2026	59.40	60.80	57.80	59.30	59.17	1.19%	13,522
May 4, 2026	55.40	59.00	55.40	58.60	58.47	6.16%	6,936
Apr 30, 2026	54.40	55.50	54.00	55.20	55.07	1.10%	4,430