iShares J.P. Morgan $ EM Corp Bond UCITS ETF (ETR:SNAZ)
Germany · Delayed Price · Currency is EUR 5.06
-0.01 (-0.27%)
Sep 23, 2026, 5:35 PM CET
ETR:SNAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.07 | 5.08 | 5.05 | 5.06 | - | -0.28% | 68,654 |
| Sep 22, 2026 | 5.09 | 5.11 | 5.05 | 5.07 | 5.07 | 0.05% | 359,480 |
| Sep 21, 2026 | 5.06 | 5.08 | 5.06 | 5.07 | 5.07 | 0.17% | 32,617 |
| Sep 18, 2026 | 5.07 | 5.09 | 5.06 | 5.06 | 5.06 | -0.39% | 89,169 |
| Sep 17, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | 0.41% | 30,149 |
| Sep 16, 2026 | 5.10 | 5.10 | 5.06 | 5.06 | 5.06 | -0.08% | 28,266 |
| Sep 15, 2026 | 5.06 | 5.07 | 5.05 | 5.06 | 5.06 | 0.11% | 50,942 |
| Sep 14, 2026 | 5.08 | 5.08 | 5.06 | 5.06 | 5.06 | -0.50% | 95,845 |
| Sep 11, 2026 | 5.08 | 5.12 | 5.08 | 5.08 | 5.08 | -0.05% | 48,964 |
| Sep 10, 2026 | 5.11 | 5.11 | 5.08 | 5.08 | 5.08 | -0.95% | 30,465 |
| Sep 9, 2026 | 5.12 | 5.13 | 5.10 | 5.13 | 5.13 | 0.54% | 45,403 |
| Sep 8, 2026 | 5.13 | 5.13 | 5.09 | 5.11 | 5.11 | -0.08% | 59,549 |
| Sep 7, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 0.08% | 37,995 |
| Sep 4, 2026 | 5.11 | 5.15 | 5.11 | 5.11 | 5.11 | -0.02% | 36,332 |
| Sep 3, 2026 | 5.11 | 5.12 | 5.10 | 5.11 | 5.11 | 0.26% | 516,491 |
| Sep 2, 2026 | 5.10 | 5.11 | 5.09 | 5.09 | 5.09 | -0.31% | 98,519 |
| Sep 1, 2026 | 5.15 | 5.15 | 5.10 | 5.11 | 5.11 | -0.09% | 119,106 |
| Aug 31, 2026 | 5.12 | 5.13 | 5.10 | 5.12 | 5.11 | - | 129,242 |
| Aug 28, 2026 | 5.16 | 5.16 | 5.12 | 5.12 | 5.11 | -0.26% | 69,974 |
| Aug 27, 2026 | 5.11 | 5.13 | 5.11 | 5.13 | 5.13 | 0.07% | 42,195 |
| Aug 26, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.02% | 23,017 |
| Aug 25, 2026 | 5.12 | 5.14 | 5.11 | 5.13 | 5.13 | 0.19% | 328,060 |
| Aug 24, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | 0.11% | 46,042 |
| Aug 21, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 0.06% | 75,426 |
| Aug 20, 2026 | 5.11 | 5.13 | 5.11 | 5.11 | 5.11 | -0.23% | 70,406 |
| Aug 19, 2026 | 5.09 | 5.12 | 5.09 | 5.12 | 5.12 | 0.13% | 95,704 |
| Aug 18, 2026 | 5.10 | 5.13 | 5.10 | 5.11 | 5.11 | -0.25% | 83,540 |
| Aug 17, 2026 | 5.13 | 5.13 | 5.11 | 5.13 | 5.13 | 0.10% | 102,992 |
| Aug 14, 2026 | 5.11 | 5.13 | 5.11 | 5.12 | 5.12 | - | 66,287 |
| Aug 13, 2026 | 5.11 | 5.13 | 5.11 | 5.12 | 5.12 | 0.04% | 32,698 |
| Aug 12, 2026 | 5.13 | 5.13 | 5.11 | 5.12 | 5.12 | 0.16% | 46,952 |
| Aug 11, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 0.06% | 64,301 |
| Aug 10, 2026 | 5.10 | 5.12 | 5.10 | 5.11 | 5.11 | -0.06% | 248,074 |
| Aug 7, 2026 | 5.12 | 5.13 | 5.10 | 5.11 | 5.11 | 0.29% | 16,469 |
| Aug 6, 2026 | 5.10 | 5.12 | 5.10 | 5.10 | 5.09 | -0.31% | 136,630 |
| Aug 5, 2026 | 5.10 | 5.13 | 5.10 | 5.11 | 5.11 | -0.07% | 24,770 |
| Aug 4, 2026 | 5.12 | 5.12 | 5.09 | 5.11 | 5.11 | 0.35% | 37,793 |
| Aug 3, 2026 | 5.05 | 5.13 | 5.05 | 5.10 | 5.10 | 0.17% | 89,531 |
| Jul 31, 2026 | 5.10 | 5.13 | 5.08 | 5.09 | 5.09 | -0.05% | 24,441 |
| Jul 30, 2026 | 5.10 | 5.10 | 5.08 | 5.09 | 5.09 | -0.05% | 46,532 |
| Jul 29, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | -0.05% | 42,050 |
| Jul 28, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.10 | 0.03% | 54,781 |
| Jul 27, 2026 | 5.11 | 5.12 | 5.09 | 5.09 | 5.09 | 0.05% | 177,665 |
| Jul 24, 2026 | 5.08 | 5.13 | 5.08 | 5.09 | 5.09 | 0.04% | 68,475 |
| Jul 23, 2026 | 5.08 | 5.11 | 5.08 | 5.09 | 5.09 | -0.20% | 98,844 |
| Jul 22, 2026 | 5.10 | 5.12 | 5.10 | 5.10 | 5.10 | -0.07% | 60,681 |
| Jul 21, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | -0.11% | 85,226 |
| Jul 20, 2026 | 5.08 | 5.13 | 5.08 | 5.11 | 5.11 | -0.13% | 55,725 |
| Jul 17, 2026 | 5.13 | 5.13 | 5.10 | 5.12 | 5.12 | 0.21% | 96,784 |
| Jul 16, 2026 | 5.13 | 5.13 | 5.10 | 5.10 | 5.10 | -0.26% | 121,805 |