ETR:SOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	85.02	85.96	85.02	85.96	85.96	0.51%	3
Jul 27, 2026	85.52	85.52	85.52	85.52	85.52	0.14%	-
Jul 24, 2026	85.40	85.40	85.40	85.40	85.40	0.54%	-
Jul 23, 2026	85.06	85.06	84.94	84.94	84.94	1.90%	175
Jul 22, 2026	83.36	83.36	83.36	83.36	83.36	1.93%	-
Jul 21, 2026	82.64	82.64	81.78	81.78	81.78	-1.75%	119
Jul 20, 2026	83.24	83.24	83.24	83.24	83.24	-1.79%	-
Jul 17, 2026	85.44	85.44	84.76	84.76	84.76	1.46%	11
Jul 16, 2026	83.54	83.54	83.54	83.54	83.54	-0.22%	-
Jul 15, 2026	84.12	84.12	83.72	83.72	83.72	-0.43%	6
Jul 14, 2026	84.08	84.08	84.08	84.08	84.08	-0.17%	-
Jul 13, 2026	85.00	85.00	84.04	84.22	84.22	0.91%	413
Jul 10, 2026	84.86	84.86	83.38	83.46	83.46	-0.52%	402
Jul 9, 2026	84.00	84.00	83.90	83.90	83.90	-1.71%	25
Jul 8, 2026	85.36	85.36	85.36	85.36	85.36	1.96%	-
Jul 7, 2026	83.62	83.72	83.62	83.72	83.72	-0.50%	4
Jul 6, 2026	85.92	85.94	84.14	84.14	84.14	-1.75%	117
Jul 3, 2026	85.64	85.64	85.64	85.64	85.64	1.52%	-
Jul 2, 2026	84.28	84.36	84.28	84.36	84.36	0.62%	6
Jul 1, 2026	83.84	83.84	83.84	83.84	83.84	-0.59%	-
Jun 30, 2026	84.36	84.36	84.34	84.34	84.34	-0.73%	1
Jun 29, 2026	84.66	84.96	84.66	84.96	84.96	-0.14%	48
Jun 26, 2026	84.98	85.08	84.98	85.08	85.08	1.19%	117
Jun 25, 2026	84.82	84.82	84.08	84.08	84.08	0.45%	1
Jun 24, 2026	84.00	84.00	83.70	83.70	83.70	0.77%	151
Jun 23, 2026	83.06	83.06	83.06	83.06	83.06	1.37%	-
Jun 22, 2026	80.62	81.94	80.62	81.94	81.94	0.27%	49
Jun 18, 2026	81.72	81.72	81.72	81.72	81.72	1.06%	-
Jun 17, 2026	80.86	80.86	80.86	80.86	80.86	-1.08%	-
Jun 16, 2026	81.74	81.74	81.74	81.74	81.74	1.06%	-
Jun 15, 2026	80.88	80.88	80.88	80.88	80.88	-0.27%	-
Jun 12, 2026	81.10	81.10	81.10	81.10	81.10	-1.05%	-
Jun 11, 2026	81.96	81.96	81.96	81.96	81.96	0.76%	224
Jun 10, 2026	81.34	81.34	81.34	81.34	81.34	1.55%	-
Jun 9, 2026	80.10	80.10	80.10	80.10	80.10	0.86%	-
Jun 8, 2026	80.28	80.42	79.42	79.42	79.42	-1.42%	49
Jun 5, 2026	80.10	80.56	80.10	80.56	80.56	3.92%	103
Jun 4, 2026	77.52	77.52	77.52	77.52	77.52	0.34%	-
Jun 2, 2026	76.82	77.26	76.80	77.26	77.26	0.23%	89
Jun 1, 2026	78.06	78.06	77.08	77.08	77.08	-2.11%	91
May 29, 2026	80.06	80.06	78.74	78.74	78.74	-1.30%	6
May 28, 2026	79.78	79.78	79.78	79.78	79.78	-1.41%	-
May 27, 2026	80.92	80.92	80.92	80.92	80.92	-0.12%	-
May 26, 2026	81.18	81.64	81.02	81.02	81.02	-0.30%	97
May 22, 2026	81.88	81.88	81.20	81.26	81.26	-0.07%	24
May 21, 2026	81.32	81.32	81.32	81.32	81.32	0.99%	-
May 20, 2026	80.72	80.72	80.52	80.52	80.52	1.44%	19
Apr 17, 2026	80.52	80.54	79.38	79.38	79.38	-1.15%	290
Apr 16, 2026	80.60	80.60	80.30	80.30	80.30	-0.25%	102
Apr 15, 2026	82.00	82.00	80.50	80.50	80.50	-0.89%	411