ETR:SOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	80.52	80.54	79.38	79.38	79.38	-1.15%	290
Apr 16, 2026	80.60	80.60	80.30	80.30	80.30	-0.25%	102
Apr 15, 2026	82.00	82.00	80.50	80.50	80.50	-0.89%	411
Apr 14, 2026	80.80	81.98	80.80	81.22	81.22	-1.07%	110
Apr 13, 2026	83.68	83.78	82.10	82.10	82.10	-1.54%	330
Apr 10, 2026	83.38	83.38	83.38	83.38	83.38	-0.90%	-
Apr 9, 2026	84.14	84.14	84.14	84.14	84.14	-0.24%	-
Apr 7, 2026	84.56	84.56	84.34	84.34	84.34	0.04%	11
Apr 2, 2026	84.84	84.84	84.31	84.31	84.31	1.64%	1
Apr 1, 2026	83.46	83.66	82.95	82.95	82.95	-0.18%	84
Mar 31, 2026	83.10	83.10	83.10	83.10	83.10	-2.28%	63
Mar 30, 2026	85.15	85.15	85.04	85.04	85.04	1.65%	51
Mar 27, 2026	83.66	83.66	83.66	83.66	83.66	1.52%	-
Mar 26, 2026	82.41	82.41	82.41	82.41	82.41	0.55%	-
Mar 25, 2026	81.96	81.96	81.96	81.96	81.96	0.02%	-
Mar 24, 2026	81.94	81.94	81.94	81.94	81.94	0.89%	55
Mar 23, 2026	81.05	81.87	81.05	81.22	81.22	-0.60%	2,162
Mar 20, 2026	83.41	83.41	81.71	81.71	81.71	-2.04%	267
Mar 19, 2026	84.65	84.65	83.41	83.41	83.41	-1.34%	1
Mar 18, 2026	84.54	84.54	84.54	84.54	84.54	-1.82%	-
Mar 17, 2026	86.11	86.11	86.11	86.11	86.11	0.30%	-
Mar 16, 2026	85.85	85.85	85.85	85.85	85.85	-0.66%	-
Mar 13, 2026	85.68	86.42	85.68	86.42	86.42	1.27%	6
Mar 12, 2026	84.05	85.34	84.05	85.34	85.34	3.04%	13
Mar 11, 2026	82.82	82.82	82.82	82.82	82.82	-0.44%	-
Mar 10, 2026	82.70	83.19	82.70	83.19	83.19	-0.73%	100
Mar 9, 2026	83.93	83.93	83.80	83.80	83.80	1.11%	50
Mar 6, 2026	82.88	82.88	82.88	82.88	82.88	-0.47%	-
Mar 5, 2026	83.27	83.27	83.27	83.27	83.27	-0.24%	-
Mar 4, 2026	83.36	83.47	83.36	83.47	83.47	0.82%	20
Mar 3, 2026	82.75	82.91	82.75	82.79	82.79	-0.78%	33
Mar 2, 2026	82.83	83.44	82.75	83.44	83.44	1.04%	261
Feb 27, 2026	82.58	82.58	82.58	82.58	82.58	1.16%	-
Feb 26, 2026	81.63	81.63	81.63	81.63	81.63	1.23%	-
Feb 25, 2026	81.83	81.83	80.64	80.64	80.64	0.36%	55
Feb 24, 2026	80.35	80.35	80.35	80.35	80.35	-0.46%	-
Feb 23, 2026	81.54	81.54	80.72	80.72	80.72	0.50%	25
Feb 20, 2026	81.66	81.99	79.69	80.32	80.32	1.58%	226
Feb 17, 2026	80.34	80.34	79.07	79.07	79.07	-2.49%	21
Feb 16, 2026	80.00	81.09	80.00	81.09	80.47	2.17%	94
Feb 13, 2026	79.37	79.37	79.37	79.37	78.76	4.00%	100
Feb 11, 2026	76.32	76.32	76.32	76.32	75.73	0.47%	-
Feb 10, 2026	75.43	75.96	75.43	75.96	75.38	1.58%	500
Feb 9, 2026	77.24	77.24	74.78	74.78	74.20	-1.25%	390
Feb 6, 2026	75.73	75.73	75.73	75.73	75.15	-1.42%	-
Feb 5, 2026	77.46	77.76	76.82	76.82	76.23	-0.30%	300
Feb 4, 2026	77.05	77.05	77.05	77.05	76.46	1.68%	-
Feb 3, 2026	74.90	75.78	74.90	75.78	75.20	1.17%	48
Feb 2, 2026	75.50	75.50	74.90	74.90	74.32	0.44%	1,438
Jan 30, 2026	74.35	74.57	74.35	74.57	74.00	-0.01%	40