ETR:SYBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.40	38.40	38.23	38.23	-	-0.12%	1,929
Sep 22, 2026	38.37	38.57	38.28	38.28	38.28	-0.43%	2,392
Sep 21, 2026	38.51	38.51	38.41	38.44	38.44	0.66%	2,609
Sep 18, 2026	38.11	38.22	38.11	38.19	38.19	0.12%	270
Sep 17, 2026	37.58	38.20	37.58	38.15	38.15	1.75%	3,856
Sep 16, 2026	37.36	37.49	37.36	37.49	37.49	0.73%	1,877
Sep 15, 2026	37.14	37.31	37.14	37.22	37.22	-0.29%	366
Sep 14, 2026	37.18	37.33	37.14	37.33	37.33	0.32%	7,921
Sep 11, 2026	37.12	37.29	37.06	37.21	37.21	0.57%	10,043
Sep 10, 2026	37.52	37.52	37.00	37.00	37.00	-1.17%	6,435
Sep 9, 2026	37.74	37.74	37.44	37.44	37.44	-1.03%	909
Sep 8, 2026	37.72	37.95	37.72	37.82	37.82	0.34%	3,178
Sep 7, 2026	37.82	38.01	37.69	37.69	37.69	-0.45%	889
Sep 4, 2026	37.73	37.92	37.73	37.86	37.86	-0.01%	3,477
Sep 3, 2026	37.54	37.87	37.54	37.87	37.87	1.24%	3,649
Sep 2, 2026	37.35	37.44	37.22	37.40	37.40	-0.46%	1,708
Sep 1, 2026	37.59	37.62	37.39	37.57	37.57	-0.63%	3,746
Aug 31, 2026	37.80	37.95	37.78	37.81	37.81	-0.54%	13,945
Aug 28, 2026	37.97	38.08	37.89	38.02	38.02	-0.07%	3,031
Aug 27, 2026	38.13	38.17	37.99	38.04	38.04	-	204
Aug 26, 2026	38.35	38.35	38.05	38.05	38.05	-0.72%	2,601
Aug 25, 2026	38.01	38.32	37.86	38.32	38.32	0.83%	2,510
Aug 24, 2026	38.04	38.04	37.78	38.01	38.01	0.51%	3,714
Aug 21, 2026	37.81	37.88	37.76	37.81	37.81	0.11%	715
Aug 20, 2026	37.89	37.89	37.70	37.77	37.77	-0.27%	336
Aug 19, 2026	37.85	37.92	37.74	37.87	37.87	0.55%	537
Aug 18, 2026	37.70	37.80	37.64	37.67	37.67	-0.38%	1,106
Aug 17, 2026	38.06	38.11	37.81	37.81	37.81	-0.47%	2,085
Aug 14, 2026	38.24	38.40	37.99	37.99	37.99	-1.21%	4,777
Aug 13, 2026	38.43	38.64	38.32	38.46	38.46	0.14%	4,365
Aug 12, 2026	38.43	38.63	38.36	38.40	38.40	-0.07%	1,964
Aug 11, 2026	38.16	38.43	38.00	38.43	38.43	0.29%	7,858
Aug 10, 2026	38.53	38.53	38.32	38.32	38.32	-0.66%	10
Aug 7, 2026	38.44	38.57	38.37	38.57	38.57	0.19%	100
Aug 6, 2026	38.64	38.64	38.50	38.50	38.50	-0.43%	21
Aug 5, 2026	38.67	38.75	38.60	38.66	38.66	0.13%	3,251
Aug 4, 2026	38.41	38.61	38.26	38.61	38.61	0.62%	291
Aug 3, 2026	38.31	38.40	38.31	38.37	38.37	1.23%	1,639
Jul 31, 2026	39.33	39.33	38.94	38.94	37.91	-0.52%	80
Jul 30, 2026	39.01	39.14	39.01	39.14	38.11	-0.02%	348
Jul 29, 2026	39.44	39.44	39.15	39.15	38.12	-0.81%	209
Jul 28, 2026	39.62	39.64	39.47	39.47	38.43	0.22%	1,801
Jul 27, 2026	39.51	39.51	39.39	39.39	38.34	0.34%	39
Jul 24, 2026	38.98	39.27	38.98	39.25	38.21	1.25%	21,794
Jul 23, 2026	38.99	39.04	38.77	38.77	37.74	-1.07%	1,684
Jul 22, 2026	39.08	39.22	38.97	39.19	38.15	-0.01%	1,761
Jul 21, 2026	39.36	39.36	39.02	39.19	38.15	-0.05%	253
Jul 20, 2026	39.69	39.94	39.21	39.21	38.17	-1.38%	2,001
Jul 17, 2026	39.88	39.90	39.68	39.76	38.71	-0.07%	1,471
Jul 16, 2026	39.95	39.95	39.75	39.79	38.73	-0.53%	36