Skip to main content
logo
TAG Immobilien AG (ETR:TEG)
Germany flag Germany · Delayed Price · Currency is EUR
16.09
-0.45 (-2.72%)
At close: Mar 2, 2026

TAG Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202616.3616.5315.9616.08--2.81%214,280
Feb 27, 202616.5816.8016.5216.5416.540.36%668,213
Feb 26, 202616.5916.6616.3016.4816.48-0.60%411,687
Feb 25, 202616.3116.5816.2516.5816.581.22%666,446
Feb 24, 202616.1916.7016.1016.3816.381.05%857,805
Feb 23, 202616.2116.3515.9816.2116.210.06%510,274
Feb 20, 202616.4216.5216.1416.2016.20-1.04%519,862
Feb 19, 202616.1116.5016.0516.3716.372.63%578,166
Feb 18, 202616.5916.6415.9515.9515.95-3.74%848,815
Feb 17, 202615.9816.5715.9516.5716.573.89%594,024
Feb 16, 202615.7016.0115.5115.9515.951.72%334,719
Feb 13, 202615.6915.8015.4115.6815.68-0.38%443,875
Feb 12, 202615.4815.9015.0515.7415.742.08%528,558
Feb 11, 202615.0915.7915.0915.4215.422.87%882,203
Feb 10, 202614.6514.9914.5714.9914.992.81%339,189
Feb 9, 202614.6514.6514.3314.5814.58-0.34%374,636
Feb 6, 202614.3814.6314.2814.6314.631.95%325,250
Feb 5, 202614.4514.4514.0614.3514.35-0.42%536,528
Feb 4, 202613.9514.5713.9214.4114.413.30%647,847
Feb 3, 202614.1414.1613.7613.9513.95-0.50%602,203
Feb 2, 202614.2614.4014.0214.0214.02-1.89%354,483
Jan 30, 202614.4314.4314.1514.2914.290.07%404,044
Jan 29, 202614.3014.5414.2214.2814.280.07%591,311
Jan 28, 202614.1914.3814.1214.2714.270.56%429,817
Jan 27, 202614.2914.2914.0714.1914.19-1.25%416,926
Jan 26, 202614.1014.3714.0614.3714.371.63%338,389
Jan 23, 202613.9814.2213.8814.1414.140.93%541,076
Jan 22, 202613.8714.1113.7714.0114.012.41%470,594
Jan 21, 202613.7913.8513.6213.6813.68-0.44%448,762
Jan 20, 202614.2014.2013.6313.7413.74-3.10%315,022
Jan 19, 202614.2714.3514.1214.1814.18-0.91%213,852
Jan 16, 202614.3314.4614.2314.3114.31-0.97%394,629
Jan 15, 202614.1814.5614.0314.4514.452.63%529,282
Jan 14, 202614.2514.2513.7714.0814.08-0.56%618,239
Jan 13, 202614.1214.2913.9314.1614.160.28%575,334
Jan 12, 202614.2414.3014.0514.1214.12-0.49%596,272
Jan 9, 202613.8914.2313.8614.1914.191.87%501,284
Jan 8, 202613.8214.0613.7213.9313.931.02%316,382
Jan 7, 202613.5313.7913.4113.7913.793.14%487,454
Jan 6, 202613.3713.4113.2013.3713.370.38%342,259
Jan 5, 202613.1913.3212.9813.3213.321.83%586,308
Jan 2, 202613.2313.2512.9513.0813.08-1.13%335,478
Dec 30, 202513.1513.2313.0413.2313.230.61%223,696
Dec 29, 202512.9213.1812.8913.1513.151.31%250,709
Dec 23, 202512.9513.0812.9412.9812.980.46%291,383
Dec 22, 202512.9013.0412.6412.9212.92-0.92%566,053
Dec 19, 202513.2313.3013.0413.0413.04-1.66%1,501,722
Dec 18, 202513.1713.2813.0913.2613.261.22%651,259
Dec 17, 202513.1413.3113.0613.1013.10-0.23%472,423
Dec 16, 202513.1513.2113.0313.1313.130.31%477,381