Skip to main content
logo
TAG Immobilien AG (ETR:TEG)
Germany flag Germany · Delayed Price · Currency is EUR
12.85
-0.16 (-1.23%)
At close: Mar 27, 2026

TAG Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202613.0013.0012.7812.96--0.38%112,190
Mar 26, 202613.0613.1212.9213.0113.01-2.33%887,111
Mar 25, 202613.0113.3212.9713.3213.324.14%1,820,030
Mar 24, 202612.8513.1012.6312.7912.79-0.31%914,237
Mar 23, 202612.4813.1512.0312.8312.830.55%1,728,519
Mar 20, 202613.3413.5712.7612.7612.76-2.74%1,919,940
Mar 19, 202613.8013.8612.9713.1213.12-7.02%1,661,048
Mar 18, 202613.9814.4613.8314.1114.112.47%1,115,553
Mar 17, 202613.5213.9513.3913.7713.772.23%784,663
Mar 16, 202613.3813.6413.3813.4713.470.97%365,121
Mar 13, 202613.5713.6013.2613.3413.34-1.69%532,440
Mar 12, 202613.9613.9713.5413.5713.57-2.72%753,640
Mar 11, 202614.8214.8913.8813.9513.95-6.50%664,849
Mar 10, 202614.8015.0414.6614.9214.922.54%482,376
Mar 9, 202614.8014.9314.4214.5514.55-5.03%774,260
Mar 6, 202615.4115.6315.1515.3215.32-1.10%776,065
Mar 5, 202615.5915.8515.3715.4915.49-1.02%732,811
Mar 4, 202615.6315.9015.5915.6515.650.58%651,476
Mar 3, 202615.9615.9715.3415.5615.56-3.29%753,681
Mar 2, 202616.3616.5315.9616.0916.09-2.72%560,399
Feb 27, 202616.5816.8016.5216.5416.540.36%668,213
Feb 26, 202616.5916.6616.3016.4816.48-0.60%411,687
Feb 25, 202616.3116.5816.2516.5816.581.22%666,446
Feb 24, 202616.1916.7016.1016.3816.381.05%857,805
Feb 23, 202616.2116.3515.9816.2116.210.06%510,274
Feb 20, 202616.4216.5216.1416.2016.20-1.04%519,862
Feb 19, 202616.1116.5016.0516.3716.372.63%578,166
Feb 18, 202616.5916.6415.9515.9515.95-3.74%848,815
Feb 17, 202615.9816.5715.9516.5716.573.89%594,024
Feb 16, 202615.7016.0115.5115.9515.951.72%334,719
Feb 13, 202615.6915.8015.4115.6815.68-0.38%443,875
Feb 12, 202615.4815.9015.0515.7415.742.08%528,558
Feb 11, 202615.0915.7915.0915.4215.422.87%882,203
Feb 10, 202614.6514.9914.5714.9914.992.81%339,189
Feb 9, 202614.6514.6514.3314.5814.58-0.34%374,636
Feb 6, 202614.3814.6314.2814.6314.631.95%325,250
Feb 5, 202614.4514.4514.0614.3514.35-0.42%536,528
Feb 4, 202613.9514.5713.9214.4114.413.30%647,847
Feb 3, 202614.1414.1613.7613.9513.95-0.50%602,203
Feb 2, 202614.2614.4014.0214.0214.02-1.89%354,483
Jan 30, 202614.4314.4314.1514.2914.290.07%404,044
Jan 29, 202614.3014.5414.2214.2814.280.07%591,311
Jan 28, 202614.1914.3814.1214.2714.270.56%429,817
Jan 27, 202614.2914.2914.0714.1914.19-1.25%416,926
Jan 26, 202614.1014.3714.0614.3714.371.63%338,389
Jan 23, 202613.9814.2213.8814.1414.140.93%541,076
Jan 22, 202613.8714.1113.7714.0114.012.41%470,594
Jan 21, 202613.7913.8513.6213.6813.68-0.44%448,762
Jan 20, 202614.2014.2013.6313.7413.74-3.10%315,022
Jan 19, 202614.2714.3514.1214.1814.18-0.91%213,852