TAG Immobilien AG (ETR:TEG)
Germany · Delayed Price · Currency is EUR 11.32
+0.32 (2.91%)
Sep 29, 2026, 4:43 PM CET
TAG Immobilien AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 11.10 | 11.35 | 10.96 | 11.32 | - | 2.91% | 73,735 |
| Sep 28, 2026 | 11.26 | 11.37 | 10.95 | 11.00 | 11.00 | -1.26% | 497,546 |
| Sep 25, 2026 | 11.14 | 11.25 | 11.06 | 11.14 | 11.14 | 0.81% | 319,421 |
| Sep 24, 2026 | 11.05 | 11.24 | 10.97 | 11.05 | 11.05 | -1.16% | 330,305 |
| Sep 23, 2026 | 11.30 | 11.31 | 11.13 | 11.18 | 11.18 | -0.09% | 279,120 |
| Sep 22, 2026 | 11.19 | 11.29 | 10.90 | 11.19 | 11.19 | -0.18% | 770,464 |
| Sep 21, 2026 | 11.39 | 11.42 | 11.07 | 11.21 | 11.21 | -1.15% | 510,793 |
| Sep 18, 2026 | 11.62 | 11.68 | 11.33 | 11.34 | 11.34 | -1.13% | 938,004 |
| Sep 17, 2026 | 11.53 | 11.55 | 11.23 | 11.47 | 11.47 | 0.79% | 650,909 |
| Sep 16, 2026 | 11.35 | 11.49 | 11.26 | 11.38 | 11.38 | -0.35% | 423,985 |
| Sep 15, 2026 | 11.27 | 11.45 | 11.20 | 11.42 | 11.42 | 0.18% | 457,557 |
| Sep 14, 2026 | 11.54 | 11.56 | 11.36 | 11.40 | 11.40 | -1.21% | 295,012 |
| Sep 11, 2026 | 11.46 | 11.66 | 11.46 | 11.54 | 11.54 | 0.61% | 431,127 |
| Sep 10, 2026 | 12.02 | 12.08 | 11.47 | 11.47 | 11.47 | -5.60% | 491,424 |
| Sep 9, 2026 | 12.02 | 12.25 | 12.02 | 12.15 | 12.15 | 0.16% | 291,981 |
| Sep 8, 2026 | 12.03 | 12.20 | 11.99 | 12.13 | 12.13 | 0.50% | 311,807 |
| Sep 7, 2026 | 12.21 | 12.22 | 12.04 | 12.07 | 12.07 | -2.11% | 379,311 |
| Sep 4, 2026 | 12.62 | 12.65 | 12.31 | 12.33 | 12.33 | -2.30% | 508,945 |
| Sep 3, 2026 | 12.40 | 12.66 | 12.24 | 12.62 | 12.62 | 3.27% | 398,675 |
| Sep 2, 2026 | 12.36 | 12.53 | 12.22 | 12.22 | 12.22 | -2.08% | 311,995 |
| Sep 1, 2026 | 12.65 | 12.66 | 12.26 | 12.48 | 12.48 | -1.34% | 422,370 |
| Aug 31, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | -3.58% | 405,280 |
| Aug 28, 2026 | 13.18 | 13.26 | 13.07 | 13.12 | 13.12 | -0.61% | 241,928 |
| Aug 27, 2026 | 13.12 | 13.20 | 12.97 | 13.20 | 13.20 | 1.23% | 303,686 |
| Aug 26, 2026 | 13.00 | 13.07 | 12.89 | 13.04 | 13.04 | 0.69% | 288,822 |
| Aug 25, 2026 | 12.81 | 13.02 | 12.78 | 12.95 | 12.95 | 1.33% | 349,458 |
| Aug 24, 2026 | 12.90 | 12.97 | 12.72 | 12.78 | 12.78 | -0.93% | 264,881 |
| Aug 21, 2026 | 12.90 | 12.98 | 12.86 | 12.90 | 12.90 | -0.23% | 214,033 |
| Aug 20, 2026 | 12.90 | 12.99 | 12.84 | 12.93 | 12.93 | 0.62% | 234,774 |
| Aug 19, 2026 | 12.87 | 12.87 | 12.71 | 12.85 | 12.85 | 0.47% | 311,335 |
| Aug 18, 2026 | 12.97 | 13.05 | 12.78 | 12.79 | 12.79 | -1.77% | 335,778 |
| Aug 17, 2026 | 13.25 | 13.25 | 12.97 | 13.02 | 13.02 | -1.66% | 242,233 |
| Aug 14, 2026 | 13.55 | 13.57 | 13.23 | 13.24 | 13.24 | -2.00% | 250,320 |
| Aug 13, 2026 | 13.54 | 13.68 | 13.43 | 13.51 | 13.51 | -0.37% | 286,966 |
| Aug 12, 2026 | 13.73 | 13.86 | 13.52 | 13.56 | 13.56 | -0.59% | 225,169 |
| Aug 11, 2026 | 13.78 | 13.80 | 13.44 | 13.64 | 13.64 | -0.29% | 272,009 |
| Aug 10, 2026 | 13.82 | 14.04 | 13.66 | 13.68 | 13.68 | -1.30% | 325,776 |
| Aug 7, 2026 | 13.60 | 13.86 | 13.42 | 13.86 | 13.86 | 2.74% | 412,520 |
| Aug 6, 2026 | 13.60 | 13.71 | 13.49 | 13.49 | 13.49 | -0.88% | 287,600 |
| Aug 5, 2026 | 14.04 | 14.10 | 13.61 | 13.61 | 13.61 | -3.61% | 340,005 |
| Aug 4, 2026 | 13.98 | 14.12 | 13.80 | 14.12 | 14.12 | 0.79% | 283,484 |
| Aug 3, 2026 | 13.98 | 14.20 | 13.95 | 14.01 | 14.01 | 1.45% | 393,150 |
| Jul 31, 2026 | 13.63 | 13.86 | 13.63 | 13.81 | 13.81 | 0.44% | 542,478 |
| Jul 30, 2026 | 13.60 | 13.81 | 13.60 | 13.75 | 13.75 | 0.36% | 328,100 |
| Jul 29, 2026 | 13.78 | 13.80 | 13.60 | 13.70 | 13.70 | -0.80% | 431,174 |
| Jul 28, 2026 | 13.49 | 13.86 | 13.43 | 13.81 | 13.81 | 3.14% | 499,937 |
| Jul 27, 2026 | 13.37 | 13.51 | 13.24 | 13.39 | 13.39 | 2.21% | 331,583 |
| Jul 24, 2026 | 13.06 | 13.10 | 12.87 | 13.10 | 13.10 | 1.31% | 390,671 |
| Jul 23, 2026 | 13.28 | 13.28 | 12.84 | 12.93 | 12.93 | -1.60% | 459,905 |
| Jul 22, 2026 | 13.10 | 13.40 | 12.98 | 13.14 | 13.14 | -0.15% | 251,915 |