TAG Immobilien AG (ETR:TEG)
Germany · Delayed Price · Currency is EUR 10.34
-0.16 (-1.52%)
Oct 19, 2026, 5:35 PM CET
TAG Immobilien AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.15 | 10.50 | 10.13 | 10.34 | 10.34 | -1.52% | 784,485 |
| Oct 16, 2026 | 10.66 | 10.66 | 10.42 | 10.50 | 10.50 | -0.47% | 609,259 |
| Oct 15, 2026 | 10.33 | 10.62 | 10.33 | 10.55 | 10.55 | 2.13% | 829,757 |
| Oct 14, 2026 | 10.41 | 10.68 | 10.33 | 10.33 | 10.33 | 0.68% | 776,332 |
| Oct 13, 2026 | 10.35 | 10.47 | 10.19 | 10.26 | 10.26 | 0.20% | 329,554 |
| Oct 12, 2026 | 10.28 | 10.32 | 10.18 | 10.24 | 10.24 | -0.29% | 459,854 |
| Oct 9, 2026 | 10.47 | 10.50 | 10.24 | 10.27 | 10.27 | 0.20% | 461,796 |
| Oct 8, 2026 | 10.69 | 10.69 | 10.25 | 10.25 | 10.25 | -4.56% | 656,217 |
| Oct 7, 2026 | 10.88 | 10.98 | 10.71 | 10.74 | 10.74 | -2.01% | 633,010 |
| Oct 6, 2026 | 10.96 | 11.05 | 10.88 | 10.96 | 10.96 | 0.46% | 326,923 |
| Oct 5, 2026 | 10.78 | 10.95 | 10.64 | 10.91 | 10.91 | 1.21% | 380,084 |
| Oct 2, 2026 | 10.87 | 10.93 | 10.75 | 10.78 | 10.78 | -0.65% | 412,267 |
| Oct 1, 2026 | 10.87 | 10.97 | 10.76 | 10.85 | 10.85 | -2.08% | 677,783 |
| Sep 30, 2026 | 11.40 | 11.45 | 11.00 | 11.08 | 11.08 | -2.29% | 473,467 |
| Sep 29, 2026 | 11.10 | 11.41 | 10.96 | 11.34 | 11.34 | 3.09% | 454,355 |
| Sep 28, 2026 | 11.26 | 11.37 | 10.95 | 11.00 | 11.00 | -1.26% | 497,546 |
| Sep 25, 2026 | 11.14 | 11.25 | 11.06 | 11.14 | 11.14 | 0.81% | 319,421 |
| Sep 24, 2026 | 11.05 | 11.24 | 10.97 | 11.05 | 11.05 | -1.16% | 330,305 |
| Sep 23, 2026 | 11.30 | 11.31 | 11.13 | 11.18 | 11.18 | -0.09% | 279,120 |
| Sep 22, 2026 | 11.19 | 11.29 | 10.90 | 11.19 | 11.19 | -0.18% | 770,464 |
| Sep 21, 2026 | 11.39 | 11.42 | 11.07 | 11.21 | 11.21 | -1.15% | 510,793 |
| Sep 18, 2026 | 11.62 | 11.68 | 11.33 | 11.34 | 11.34 | -1.13% | 938,004 |
| Sep 17, 2026 | 11.53 | 11.55 | 11.23 | 11.47 | 11.47 | 0.79% | 650,909 |
| Sep 16, 2026 | 11.35 | 11.49 | 11.26 | 11.38 | 11.38 | -0.35% | 423,985 |
| Sep 15, 2026 | 11.27 | 11.45 | 11.20 | 11.42 | 11.42 | 0.18% | 457,557 |
| Sep 14, 2026 | 11.54 | 11.56 | 11.36 | 11.40 | 11.40 | -1.21% | 295,012 |
| Sep 11, 2026 | 11.46 | 11.66 | 11.46 | 11.54 | 11.54 | 0.61% | 431,127 |
| Sep 10, 2026 | 12.02 | 12.08 | 11.47 | 11.47 | 11.47 | -5.60% | 491,424 |
| Sep 9, 2026 | 12.02 | 12.25 | 12.02 | 12.15 | 12.15 | 0.16% | 291,981 |
| Sep 8, 2026 | 12.03 | 12.20 | 11.99 | 12.13 | 12.13 | 0.50% | 311,807 |
| Sep 7, 2026 | 12.21 | 12.22 | 12.04 | 12.07 | 12.07 | -2.11% | 379,311 |
| Sep 4, 2026 | 12.62 | 12.65 | 12.31 | 12.33 | 12.33 | -2.30% | 508,945 |
| Sep 3, 2026 | 12.40 | 12.66 | 12.24 | 12.62 | 12.62 | 3.27% | 398,675 |
| Sep 2, 2026 | 12.36 | 12.53 | 12.22 | 12.22 | 12.22 | -2.08% | 311,995 |
| Sep 1, 2026 | 12.65 | 12.66 | 12.26 | 12.48 | 12.48 | -1.34% | 422,370 |
| Aug 31, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | -3.58% | 405,280 |
| Aug 28, 2026 | 13.18 | 13.26 | 13.07 | 13.12 | 13.12 | -0.61% | 241,928 |
| Aug 27, 2026 | 13.12 | 13.20 | 12.97 | 13.20 | 13.20 | 1.23% | 303,686 |
| Aug 26, 2026 | 13.00 | 13.07 | 12.89 | 13.04 | 13.04 | 0.69% | 288,822 |
| Aug 25, 2026 | 12.81 | 13.02 | 12.78 | 12.95 | 12.95 | 1.33% | 349,458 |
| Aug 24, 2026 | 12.90 | 12.97 | 12.72 | 12.78 | 12.78 | -0.93% | 264,881 |
| Aug 21, 2026 | 12.90 | 12.98 | 12.86 | 12.90 | 12.90 | -0.23% | 214,033 |
| Aug 20, 2026 | 12.90 | 12.99 | 12.84 | 12.93 | 12.93 | 0.62% | 234,774 |
| Aug 19, 2026 | 12.87 | 12.87 | 12.71 | 12.85 | 12.85 | 0.47% | 311,335 |
| Aug 18, 2026 | 12.97 | 13.05 | 12.78 | 12.79 | 12.79 | -1.77% | 335,778 |
| Aug 17, 2026 | 13.25 | 13.25 | 12.97 | 13.02 | 13.02 | -1.66% | 242,233 |
| Aug 14, 2026 | 13.55 | 13.57 | 13.23 | 13.24 | 13.24 | -2.00% | 250,320 |
| Aug 13, 2026 | 13.54 | 13.68 | 13.43 | 13.51 | 13.51 | -0.37% | 286,966 |
| Aug 12, 2026 | 13.73 | 13.86 | 13.52 | 13.56 | 13.56 | -0.59% | 225,169 |
| Aug 11, 2026 | 13.78 | 13.80 | 13.44 | 13.64 | 13.64 | -0.29% | 272,009 |