TAG Immobilien AG (ETR:TEG)
Germany · Delayed Price · Currency is EUR 11.77
-0.10 (-0.84%)
Nov 6, 2026, 5:35 PM CET
TAG Immobilien AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.83 | 11.96 | 11.71 | 11.77 | 11.77 | -0.84% | 469,845 |
| Nov 5, 2026 | 12.00 | 12.04 | 11.80 | 11.87 | 11.87 | 1.37% | 607,939 |
| Nov 4, 2026 | 11.30 | 11.71 | 11.29 | 11.71 | 11.71 | 3.35% | 571,623 |
| Nov 3, 2026 | 11.25 | 11.56 | 11.21 | 11.33 | 11.33 | 0.18% | 598,064 |
| Nov 2, 2026 | 11.14 | 11.34 | 11.10 | 11.31 | 11.31 | 1.07% | 479,210 |
| Oct 30, 2026 | 11.30 | 11.40 | 11.15 | 11.19 | 11.19 | -0.53% | 512,598 |
| Oct 29, 2026 | 11.04 | 11.33 | 10.80 | 11.25 | 11.25 | 0.99% | 675,733 |
| Oct 28, 2026 | 11.11 | 11.19 | 11.03 | 11.14 | 11.14 | -0.62% | 428,423 |
| Oct 27, 2026 | 11.31 | 11.32 | 11.03 | 11.21 | 11.21 | -1.06% | 307,334 |
| Oct 26, 2026 | 11.45 | 11.55 | 11.29 | 11.33 | 11.33 | -0.44% | 519,391 |
| Oct 23, 2026 | 11.23 | 11.50 | 11.23 | 11.38 | 11.38 | 1.25% | 753,303 |
| Oct 22, 2026 | 11.08 | 11.28 | 10.95 | 11.24 | 11.24 | 0.54% | 605,514 |
| Oct 21, 2026 | 10.85 | 11.24 | 10.85 | 11.18 | 11.18 | 3.52% | 877,417 |
| Oct 20, 2026 | 10.50 | 10.82 | 10.38 | 10.80 | 10.80 | 4.45% | 881,424 |
| Oct 19, 2026 | 10.15 | 10.50 | 10.13 | 10.34 | 10.34 | -1.52% | 784,485 |
| Oct 16, 2026 | 10.66 | 10.66 | 10.42 | 10.50 | 10.50 | -0.47% | 609,259 |
| Oct 15, 2026 | 10.33 | 10.62 | 10.33 | 10.55 | 10.55 | 2.13% | 829,757 |
| Oct 14, 2026 | 10.41 | 10.68 | 10.33 | 10.33 | 10.33 | 0.68% | 776,332 |
| Oct 13, 2026 | 10.35 | 10.47 | 10.19 | 10.26 | 10.26 | 0.20% | 329,554 |
| Oct 12, 2026 | 10.28 | 10.32 | 10.18 | 10.24 | 10.24 | -0.29% | 459,854 |
| Oct 9, 2026 | 10.47 | 10.50 | 10.24 | 10.27 | 10.27 | 0.20% | 461,796 |
| Oct 8, 2026 | 10.69 | 10.69 | 10.25 | 10.25 | 10.25 | -4.56% | 656,217 |
| Oct 7, 2026 | 10.88 | 10.98 | 10.71 | 10.74 | 10.74 | -2.01% | 633,010 |
| Oct 6, 2026 | 10.96 | 11.05 | 10.88 | 10.96 | 10.96 | 0.46% | 326,923 |
| Oct 5, 2026 | 10.78 | 10.95 | 10.64 | 10.91 | 10.91 | 1.21% | 380,084 |
| Oct 2, 2026 | 10.87 | 10.93 | 10.75 | 10.78 | 10.78 | -0.65% | 412,267 |
| Oct 1, 2026 | 10.87 | 10.97 | 10.76 | 10.85 | 10.85 | -2.08% | 677,783 |
| Sep 30, 2026 | 11.40 | 11.45 | 11.00 | 11.08 | 11.08 | -2.29% | 473,467 |
| Sep 29, 2026 | 11.10 | 11.41 | 10.96 | 11.34 | 11.34 | 3.09% | 454,355 |
| Sep 28, 2026 | 11.26 | 11.37 | 10.95 | 11.00 | 11.00 | -1.26% | 497,546 |
| Sep 25, 2026 | 11.14 | 11.25 | 11.06 | 11.14 | 11.14 | 0.81% | 319,421 |
| Sep 24, 2026 | 11.05 | 11.24 | 10.97 | 11.05 | 11.05 | -1.16% | 330,305 |
| Sep 23, 2026 | 11.30 | 11.31 | 11.13 | 11.18 | 11.18 | -0.09% | 279,120 |
| Sep 22, 2026 | 11.19 | 11.29 | 10.90 | 11.19 | 11.19 | -0.18% | 770,464 |
| Sep 21, 2026 | 11.39 | 11.42 | 11.07 | 11.21 | 11.21 | -1.15% | 510,793 |
| Sep 18, 2026 | 11.62 | 11.68 | 11.33 | 11.34 | 11.34 | -1.13% | 938,004 |
| Sep 17, 2026 | 11.53 | 11.55 | 11.23 | 11.47 | 11.47 | 0.79% | 650,909 |
| Sep 16, 2026 | 11.35 | 11.49 | 11.26 | 11.38 | 11.38 | -0.35% | 423,985 |
| Sep 15, 2026 | 11.27 | 11.45 | 11.20 | 11.42 | 11.42 | 0.18% | 457,557 |
| Sep 14, 2026 | 11.54 | 11.56 | 11.36 | 11.40 | 11.40 | -1.21% | 295,012 |
| Sep 11, 2026 | 11.46 | 11.66 | 11.46 | 11.54 | 11.54 | 0.61% | 431,127 |
| Sep 10, 2026 | 12.02 | 12.08 | 11.47 | 11.47 | 11.47 | -5.60% | 491,424 |
| Sep 9, 2026 | 12.02 | 12.25 | 12.02 | 12.15 | 12.15 | 0.16% | 291,981 |
| Sep 8, 2026 | 12.03 | 12.20 | 11.99 | 12.13 | 12.13 | 0.50% | 311,807 |
| Sep 7, 2026 | 12.21 | 12.22 | 12.04 | 12.07 | 12.07 | -2.11% | 379,311 |
| Sep 4, 2026 | 12.62 | 12.65 | 12.31 | 12.33 | 12.33 | -2.30% | 508,945 |
| Sep 3, 2026 | 12.40 | 12.66 | 12.24 | 12.62 | 12.62 | 3.27% | 398,675 |
| Sep 2, 2026 | 12.36 | 12.53 | 12.22 | 12.22 | 12.22 | -2.08% | 311,995 |
| Sep 1, 2026 | 12.65 | 12.66 | 12.26 | 12.48 | 12.48 | -1.34% | 422,370 |
| Aug 31, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | -3.58% | 405,280 |