UBS BBG MSCI Euro Area Liquid Corp 1-5 Sustainable UCITS ETF (ETR:UIQL)
Germany · Delayed Price · Currency is EUR 10.11
-0.02 (-0.17%)
Sep 23, 2026, 1:13 PM CET
ETR:UIQL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.13 | 10.13 | 10.11 | 10.11 | - | -0.17% | 1,956 |
| Sep 22, 2026 | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | - | 1,956 |
| Sep 21, 2026 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.32% | 1,410 |
| Sep 18, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.32% | 1,772 |
| Sep 17, 2026 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | 0.19% | 2,356 |
| Sep 16, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.24% | - |
| Sep 15, 2026 | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | 0.07% | 5,882 |
| Sep 14, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 10.07 | -0.44% | - |
| Sep 11, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.03% | 2,568 |
| Sep 10, 2026 | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | -0.49% | 48 |
| Sep 9, 2026 | 10.20 | 10.20 | 10.17 | 10.17 | 10.17 | -0.40% | 51 |
| Sep 8, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.09% | 856 |
| Sep 7, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.21% | 1,297 |
| Sep 4, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.09% | 856 |
| Sep 3, 2026 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.21% | 4,146 |
| Sep 2, 2026 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | -0.18% | 809 |
| Sep 1, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.15% | 6 |
| Aug 31, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.22% | 1,340 |
| Aug 28, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.15% | 900 |
| Aug 27, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.13% | - |
| Aug 26, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.07% | 388 |
| Aug 25, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.20% | 876 |
| Aug 24, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.01% | - |
| Aug 21, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.01% | 78 |
| Aug 20, 2026 | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | 0.07% | 6,070 |
| Aug 19, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.01% | - |
| Aug 18, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.25 | -0.33% | 110 |
| Aug 17, 2026 | 10.29 | 10.29 | 10.27 | 10.29 | 10.29 | -0.02% | 1,931 |
| Aug 14, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.25% | - |
| Aug 13, 2026 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.10% | 3,260 |
| Aug 12, 2026 | 10.48 | 10.50 | 10.48 | 10.49 | 10.31 | 0.06% | 1,084 |
| Aug 11, 2026 | 10.46 | 10.49 | 10.46 | 10.48 | 10.30 | 0.09% | 7,201 |
| Aug 10, 2026 | 10.49 | 10.49 | 10.47 | 10.47 | 10.29 | -0.21% | 2,856 |
| Aug 7, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 10.31 | 0.01% | - |
| Aug 6, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.31 | -0.10% | 3,842 |
| Aug 5, 2026 | 10.50 | 10.51 | 10.50 | 10.50 | 10.32 | 0.08% | 4,020 |
| Aug 4, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | 10.31 | 0.29% | 162 |
| Aug 3, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | 10.28 | 0.27% | 7,166 |
| Jul 31, 2026 | 10.45 | 10.46 | 10.44 | 10.44 | 10.26 | -0.11% | 3,706 |
| Jul 30, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 10.27 | 0.11% | 3,593 |
| Jul 29, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 10.26 | -0.35% | 300 |
| Jul 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.29 | 0.17% | - |
| Jul 27, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.27 | 0.23% | - |
| Jul 24, 2026 | 10.42 | 10.43 | 10.41 | 10.43 | 10.25 | 0.21% | 2,034 |
| Jul 23, 2026 | 10.43 | 10.43 | 10.41 | 10.41 | 10.23 | -0.24% | - |
| Jul 22, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.25 | -0.09% | - |
| Jul 21, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.26 | -0.08% | 1 |
| Jul 20, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 10.27 | - | 3,691 |
| Jul 17, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.27 | -0.07% | 5,390 |
| Jul 16, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | 10.28 | -0.13% | 1,643 |