UMB Financial Corporation (ETR:UMB)
Germany · Delayed Price · Currency is EUR 125.00
0.00 (0.00%)
Last updated: Jul 10, 2026, 8:10 AM CET
ETR:UMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.94% | 1 |
| Jul 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Jul 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jul 1, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Jun 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 2 |
| Jun 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Jun 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Jun 25, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Jun 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Jun 23, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| Jun 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 1 |
| Jun 18, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | - | 6 |
| Jun 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 1 |
| Jun 16, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | - | 2 |
| Jun 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Jun 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.11% | 2 |
| Jun 8, 2026 | 114.00 | 114.00 | 112.00 | 113.00 | 112.63 | - | 19 |