ETR:VAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	3.26	3.26	3.24	3.24	3.24	-0.61%	-
Oct 15, 2026	3.24	3.44	3.24	3.26	3.26	-1.81%	6,241
Oct 14, 2026	3.28	3.32	3.28	3.32	3.32	-0.60%	1,000
Oct 13, 2026	3.28	3.34	3.26	3.34	3.34	4.37%	6,411
Oct 12, 2026	3.16	3.26	3.08	3.20	3.20	1.91%	819
Oct 9, 2026	3.14	3.14	3.14	3.14	3.14	-0.63%	-
Oct 8, 2026	3.06	3.24	3.06	3.16	3.16	3.27%	2,077
Oct 7, 2026	2.92	3.06	2.82	3.06	3.06	4.08%	1,744
Oct 6, 2026	2.92	3.00	2.82	2.94	2.94	2.80%	4,806
Oct 5, 2026	3.00	3.00	2.66	2.86	2.86	-5.30%	5,169
Oct 2, 2026	3.02	3.08	2.96	3.02	3.02	1.34%	2,338
Oct 1, 2026	2.84	3.06	2.84	2.98	2.98	7.97%	5,895
Sep 30, 2026	2.88	2.88	2.72	2.76	2.76	-0.72%	1,185
Sep 29, 2026	2.60	2.78	2.60	2.78	2.78	11.20%	1,985
Sep 28, 2026	2.64	2.64	2.50	2.50	2.50	-6.02%	7
Sep 25, 2026	2.64	2.66	2.64	2.66	2.66	-2.92%	22
Sep 24, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 23, 2026	2.60	2.82	2.60	2.74	2.74	5.38%	6,910
Sep 22, 2026	2.70	2.70	2.58	2.60	2.60	-3.70%	2,000
Sep 21, 2026	2.30	2.70	2.30	2.70	2.70	13.45%	24,054
Sep 18, 2026	2.42	2.42	2.32	2.38	2.38	-1.65%	680
Sep 17, 2026	2.38	2.42	2.36	2.42	2.42	1.68%	1
Sep 16, 2026	2.42	2.48	2.34	2.38	2.38	-1.65%	684
Sep 15, 2026	2.38	2.44	2.30	2.42	2.42	2.54%	1,322
Sep 14, 2026	2.46	2.46	2.34	2.36	2.36	-4.84%	3
Sep 11, 2026	2.36	2.54	2.30	2.48	2.48	11.71%	2,960
Sep 10, 2026	2.62	2.68	2.20	2.22	2.22	-15.27%	15,667
Sep 9, 2026	2.52	2.62	2.46	2.62	2.62	5.65%	5,353
Sep 8, 2026	2.44	2.50	2.44	2.48	2.48	1.64%	1,343
Sep 7, 2026	2.42	2.50	2.36	2.44	2.44	-2.40%	587
Sep 4, 2026	2.42	2.50	2.42	2.50	2.50	-	28
Sep 3, 2026	2.42	2.50	2.42	2.50	2.50	-	8
Sep 2, 2026	2.50	2.50	2.42	2.50	2.50	-	299
Sep 1, 2026	2.66	2.66	2.42	2.50	2.50	-3.85%	5,904
Aug 31, 2026	2.50	2.70	2.48	2.60	2.60	7.44%	11,953
Aug 28, 2026	2.50	2.50	2.26	2.42	2.42	-3.97%	12,490
Aug 27, 2026	2.66	2.66	2.46	2.52	2.52	-1.56%	2,733
Aug 26, 2026	2.52	2.64	2.48	2.56	2.56	-1.54%	2,471
Aug 25, 2026	2.46	2.74	2.46	2.60	2.60	-	6,818
Aug 24, 2026	2.54	2.72	2.42	2.60	2.60	9.24%	29,957
Aug 21, 2026	2.50	2.50	2.22	2.38	2.38	-4.03%	3,016
Aug 20, 2026	1.63	2.50	1.63	2.48	2.48	48.50%	70,070
Aug 19, 2026	1.62	1.67	1.62	1.67	1.67	-0.60%	37
Aug 18, 2026	1.70	1.79	1.66	1.68	1.68	1.20%	4,509
Aug 17, 2026	1.54	1.69	1.54	1.66	1.66	5.06%	7,444
Aug 14, 2026	1.63	1.67	1.54	1.58	1.58	-0.63%	218
Aug 13, 2026	1.54	1.59	1.54	1.59	1.59	-	211
Aug 12, 2026	1.58	1.63	1.54	1.59	1.59	0.63%	81
Aug 11, 2026	1.65	1.73	1.54	1.58	1.58	-1.25%	221
Aug 10, 2026	1.75	1.86	1.54	1.60	1.60	-6.43%	3,656