Net-Digital AG (ETR:VRL)
Germany · Delayed Price · Currency is EUR 13.60
-0.50 (-3.68%)
Apr 1, 2026, 9:22 AM CET
Net-Digital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.60 | 13.70 | 13.40 | 13.60 | 13.60 | -1.45% | 2,624 |
| Mar 30, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | 0.73% | 2 |
| Mar 27, 2026 | 14.20 | 14.20 | 13.50 | 13.70 | 13.70 | -0.72% | 2,278 |
| Mar 26, 2026 | 13.80 | 14.20 | 13.80 | 13.80 | 13.80 | -0.72% | 826 |
| Mar 25, 2026 | 14.20 | 14.60 | 13.90 | 13.90 | 13.90 | -2.80% | 3,301 |
| Mar 24, 2026 | 13.90 | 14.80 | 13.80 | 14.30 | 14.30 | 2.14% | 8,026 |
| Mar 23, 2026 | 13.90 | 14.00 | 13.10 | 14.00 | 14.00 | -2.78% | 6,314 |
| Mar 20, 2026 | 13.40 | 14.40 | 13.40 | 14.40 | 14.40 | 5.11% | 5,359 |
| Mar 19, 2026 | 13.70 | 13.90 | 13.60 | 13.70 | 13.70 | -2.14% | 898 |
| Mar 18, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | - | 155 |
| Mar 17, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 0.72% | 200 |
| Mar 16, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | -0.71% | 4,438 |
| Mar 13, 2026 | 14.20 | 14.20 | 13.70 | 14.00 | 14.00 | -2.10% | 5,013 |
| Mar 12, 2026 | 14.50 | 14.50 | 14.00 | 14.30 | 14.30 | -2.05% | 1,246 |
| Mar 11, 2026 | 14.40 | 14.70 | 14.40 | 14.60 | 14.60 | 1.39% | 738 |
| Mar 10, 2026 | 14.60 | 14.70 | 14.40 | 14.40 | 14.40 | -2.70% | 1,873 |
| Mar 9, 2026 | 14.80 | 14.80 | 14.50 | 14.80 | 14.80 | -1.33% | 8 |
| Mar 6, 2026 | 15.00 | 15.00 | 14.70 | 15.00 | 15.00 | -1.32% | 3,319 |
| Mar 5, 2026 | 14.80 | 15.30 | 14.80 | 15.20 | 15.20 | 5.56% | 1,593 |
| Mar 4, 2026 | 14.70 | 15.20 | 14.40 | 14.40 | 14.40 | -3.36% | 3,285 |
| Mar 3, 2026 | 15.50 | 15.50 | 14.80 | 14.90 | 14.90 | -5.70% | 1,943 |
| Mar 2, 2026 | 15.60 | 16.00 | 15.60 | 15.80 | 15.80 | 0.64% | 87 |
| Feb 27, 2026 | 16.50 | 16.50 | 15.50 | 15.70 | 15.70 | -4.85% | 2,530 |
| Feb 26, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 16.50 | 2.48% | 724 |
| Feb 25, 2026 | 16.10 | 16.10 | 15.90 | 16.10 | 16.10 | -1.83% | 501 |
| Feb 24, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | - | 154 |
| Feb 23, 2026 | 16.60 | 16.60 | 16.30 | 16.40 | 16.40 | -0.61% | 503 |
| Feb 20, 2026 | 16.60 | 16.70 | 16.40 | 16.50 | 16.50 | -1.79% | 835 |
| Feb 19, 2026 | 16.80 | 17.00 | 16.60 | 16.80 | 16.80 | -0.59% | 2,869 |
| Feb 18, 2026 | 17.00 | 17.30 | 16.60 | 16.90 | 16.90 | 1.20% | 3,529 |
| Feb 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | 500 |
| Feb 16, 2026 | 17.00 | 17.10 | 16.70 | 16.90 | 16.90 | - | 1,109 |
| Feb 13, 2026 | 17.00 | 17.00 | 16.70 | 16.90 | 16.90 | -1.74% | 2,255 |
| Feb 12, 2026 | 17.50 | 17.50 | 17.10 | 17.20 | 17.20 | 0.58% | 1,596 |
| Feb 11, 2026 | 17.50 | 17.50 | 17.10 | 17.10 | 17.10 | -3.93% | 1,818 |
| Feb 10, 2026 | 17.20 | 18.60 | 17.20 | 17.80 | 17.80 | 4.71% | 22,708 |
| Feb 9, 2026 | 15.60 | 17.20 | 15.40 | 17.00 | 17.00 | 8.97% | 11,496 |
| Feb 6, 2026 | 16.00 | 16.20 | 15.50 | 15.60 | 15.60 | -3.11% | 1,450 |
| Feb 5, 2026 | 16.90 | 16.90 | 16.10 | 16.10 | 16.10 | -1.83% | 6,178 |
| Feb 4, 2026 | 17.10 | 17.10 | 16.00 | 16.40 | 16.40 | -2.96% | 6,933 |
| Feb 3, 2026 | 16.40 | 17.00 | 16.40 | 16.90 | 16.90 | 1.81% | 3,449 |
| Feb 2, 2026 | 17.50 | 17.50 | 16.60 | 16.60 | 16.60 | -2.92% | 1,931 |
| Jan 30, 2026 | 17.00 | 17.50 | 16.80 | 17.10 | 17.10 | -0.58% | 1,925 |
| Jan 29, 2026 | 17.90 | 17.90 | 17.10 | 17.20 | 17.20 | -2.82% | 2,508 |
| Jan 28, 2026 | 17.20 | 17.70 | 17.20 | 17.70 | 17.70 | 1.72% | 737 |
| Jan 27, 2026 | 17.60 | 19.70 | 17.40 | 17.40 | 17.40 | -1.14% | 10,338 |
| Jan 26, 2026 | 17.10 | 17.70 | 16.90 | 17.60 | 17.60 | -1.12% | 5,685 |
| Jan 23, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -1.11% | 586 |
| Jan 22, 2026 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 2.86% | 2,746 |
| Jan 21, 2026 | 17.40 | 17.50 | 17.30 | 17.50 | 17.50 | -0.57% | 628 |