Net-Digital AG (ETR:VRL)
Germany · Delayed Price · Currency is EUR 16.90
-0.30 (-1.74%)
At close: Feb 13, 2026
Net-Digital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.00 | 17.00 | 16.70 | 16.90 | 16.90 | -1.74% | 2,255 |
| Feb 12, 2026 | 17.50 | 17.50 | 17.10 | 17.20 | 17.20 | 0.58% | 1,596 |
| Feb 11, 2026 | 17.50 | 17.50 | 17.10 | 17.10 | 17.10 | -3.93% | 1,818 |
| Feb 10, 2026 | 17.20 | 18.60 | 17.20 | 17.80 | 17.80 | 4.71% | 22,708 |
| Feb 9, 2026 | 15.60 | 17.20 | 15.40 | 17.00 | 17.00 | 8.97% | 11,496 |
| Feb 6, 2026 | 16.00 | 16.20 | 15.50 | 15.60 | 15.60 | -3.11% | 1,450 |
| Feb 5, 2026 | 16.90 | 16.90 | 16.10 | 16.10 | 16.10 | -1.83% | 6,178 |
| Feb 4, 2026 | 17.10 | 17.10 | 16.00 | 16.40 | 16.40 | -2.96% | 6,933 |
| Feb 3, 2026 | 16.40 | 17.00 | 16.40 | 16.90 | 16.90 | 1.81% | 3,449 |
| Feb 2, 2026 | 17.50 | 17.50 | 16.60 | 16.60 | 16.60 | -2.92% | 1,931 |
| Jan 30, 2026 | 17.00 | 17.50 | 16.80 | 17.10 | 17.10 | -0.58% | 1,925 |
| Jan 29, 2026 | 17.90 | 17.90 | 17.10 | 17.20 | 17.20 | -2.82% | 2,508 |
| Jan 28, 2026 | 17.20 | 17.70 | 17.20 | 17.70 | 17.70 | 1.72% | 737 |
| Jan 27, 2026 | 17.60 | 19.70 | 17.40 | 17.40 | 17.40 | -1.14% | 10,338 |
| Jan 26, 2026 | 17.10 | 17.70 | 16.90 | 17.60 | 17.60 | -1.12% | 5,685 |
| Jan 23, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -1.11% | 586 |
| Jan 22, 2026 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 2.86% | 2,746 |
| Jan 21, 2026 | 17.40 | 17.50 | 17.30 | 17.50 | 17.50 | -0.57% | 628 |
| Jan 20, 2026 | 17.60 | 17.80 | 17.40 | 17.60 | 17.60 | - | 465 |
| Jan 19, 2026 | 17.60 | 18.20 | 17.60 | 17.60 | 17.60 | - | 1,503 |
| Jan 16, 2026 | 17.70 | 17.90 | 17.60 | 17.60 | 17.60 | -1.68% | 1,002 |
| Jan 15, 2026 | 17.80 | 18.00 | 17.80 | 17.90 | 17.90 | 1.13% | 338 |
| Jan 14, 2026 | 17.30 | 18.00 | 16.90 | 17.70 | 17.70 | 0.57% | 5,513 |
| Jan 13, 2026 | 18.20 | 18.40 | 17.00 | 17.60 | 17.60 | -3.30% | 5,947 |
| Jan 12, 2026 | 17.80 | 18.50 | 17.60 | 18.20 | 18.20 | 1.11% | 7,396 |
| Jan 9, 2026 | 17.60 | 19.00 | 17.40 | 18.00 | 18.00 | 0.56% | 2,831 |
| Jan 8, 2026 | 18.50 | 18.50 | 17.50 | 17.90 | 17.90 | -3.76% | 5,353 |
| Jan 7, 2026 | 18.20 | 19.10 | 18.00 | 18.60 | 18.60 | 3.33% | 2,924 |
| Jan 6, 2026 | 18.20 | 19.00 | 17.40 | 18.00 | 18.00 | 0.56% | 3,051 |
| Jan 5, 2026 | 17.00 | 18.00 | 16.80 | 17.90 | 17.90 | 4.68% | 2,533 |
| Jan 2, 2026 | 17.60 | 17.60 | 17.00 | 17.10 | 17.10 | -2.29% | 518 |
| Dec 30, 2025 | 17.50 | 17.70 | 16.50 | 17.50 | 17.50 | 1.16% | 4,899 |
| Dec 29, 2025 | 17.30 | 17.50 | 17.00 | 17.30 | 17.30 | 0.58% | 1,818 |
| Dec 23, 2025 | 17.00 | 17.70 | 17.00 | 17.20 | 17.20 | 1.78% | 2,760 |
| Dec 22, 2025 | 17.20 | 17.20 | 16.40 | 16.90 | 16.90 | -1.17% | 2,960 |
| Dec 19, 2025 | 16.90 | 17.40 | 16.90 | 17.10 | 17.10 | 0.59% | 2,062 |
| Dec 18, 2025 | 17.50 | 17.50 | 16.60 | 17.00 | 17.00 | -4.49% | 4,713 |
| Dec 17, 2025 | 18.20 | 18.30 | 17.50 | 17.80 | 17.80 | -3.26% | 3,487 |
| Dec 16, 2025 | 19.00 | 19.10 | 18.40 | 18.40 | 18.40 | -1.08% | 437 |
| Dec 15, 2025 | 18.60 | 19.00 | 18.50 | 18.60 | 18.60 | 1.64% | 2,548 |
| Dec 12, 2025 | 17.90 | 18.50 | 17.90 | 18.30 | 18.30 | 0.55% | 1,349 |
| Dec 11, 2025 | 17.70 | 18.20 | 17.70 | 18.20 | 18.20 | 1.68% | 1,842 |
| Dec 10, 2025 | 18.40 | 18.40 | 17.80 | 17.90 | 17.90 | -1.65% | 1,394 |
| Dec 9, 2025 | 17.80 | 18.70 | 17.80 | 18.20 | 18.20 | 4.00% | 3,797 |
| Dec 8, 2025 | 17.40 | 17.80 | 17.30 | 17.50 | 17.50 | - | 203 |
| Dec 5, 2025 | 17.30 | 17.80 | 17.30 | 17.50 | 17.50 | - | 133 |
| Dec 4, 2025 | 17.90 | 18.00 | 17.50 | 17.50 | 17.50 | - | 2,728 |
| Dec 3, 2025 | 18.60 | 18.80 | 17.30 | 17.50 | 17.50 | -5.91% | 8,462 |
| Dec 2, 2025 | 19.00 | 19.00 | 18.50 | 18.60 | 18.60 | -2.11% | 2,775 |
| Dec 1, 2025 | 19.20 | 20.00 | 18.20 | 19.00 | 19.00 | -1.04% | 4,906 |