Net-Digital AG (ETR:VRL)
Germany · Delayed Price · Currency is EUR 27.00
+2.40 (9.76%)
Sep 25, 2026, 1:17 PM CET
Net-Digital AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 25.20 | 27.50 | 25.20 | 27.50 | - | 11.79% | 1,636 |
| Sep 24, 2026 | 25.00 | 25.20 | 24.40 | 24.60 | 24.60 | -0.40% | 614 |
| Sep 23, 2026 | 26.20 | 26.20 | 24.00 | 24.70 | 24.70 | -2.37% | 2,232 |
| Sep 22, 2026 | 24.50 | 26.00 | 24.40 | 25.30 | 25.30 | 2.02% | 4,512 |
| Sep 21, 2026 | 24.20 | 26.40 | 23.80 | 24.80 | 24.80 | 4.20% | 14,670 |
| Sep 18, 2026 | 21.70 | 23.80 | 21.70 | 23.80 | 23.80 | 11.21% | 8,189 |
| Sep 17, 2026 | 21.40 | 21.60 | 21.00 | 21.40 | 21.40 | 0.94% | 1,234 |
| Sep 16, 2026 | 21.50 | 22.20 | 21.00 | 21.20 | 21.20 | - | 2,755 |
| Sep 15, 2026 | 19.00 | 22.30 | 19.00 | 21.20 | 21.20 | 11.58% | 11,116 |
| Sep 14, 2026 | 19.35 | 19.35 | 18.75 | 19.00 | 19.00 | -1.81% | 1,548 |
| Sep 11, 2026 | 19.45 | 19.45 | 19.00 | 19.35 | 19.35 | -0.26% | 755 |
| Sep 10, 2026 | 19.65 | 19.65 | 19.20 | 19.40 | 19.40 | -0.26% | 347 |
| Sep 9, 2026 | 18.80 | 19.60 | 18.80 | 19.45 | 19.45 | 4.57% | 6,483 |
| Sep 8, 2026 | 19.00 | 19.00 | 18.60 | 18.60 | 18.60 | -0.53% | 417 |
| Sep 7, 2026 | 18.45 | 18.70 | 18.10 | 18.70 | 18.70 | 0.54% | 752 |
| Sep 4, 2026 | 19.00 | 19.00 | 18.10 | 18.60 | 18.60 | -3.12% | 1,020 |
| Sep 3, 2026 | 19.30 | 19.70 | 19.05 | 19.20 | 19.20 | 1.59% | 9,580 |
| Sep 2, 2026 | 18.10 | 18.90 | 18.10 | 18.90 | 18.90 | 6.18% | 1,428 |
| Sep 1, 2026 | 18.10 | 18.35 | 17.30 | 17.80 | 17.80 | -4.56% | 3,267 |
| Aug 31, 2026 | 18.80 | 19.00 | 18.10 | 18.65 | 18.65 | -0.27% | 1,866 |
| Aug 28, 2026 | 18.65 | 18.85 | 18.50 | 18.70 | 18.70 | -0.53% | 634 |
| Aug 27, 2026 | 18.80 | 19.20 | 18.50 | 18.80 | 18.80 | -1.31% | 1,152 |
| Aug 26, 2026 | 18.85 | 19.30 | 18.85 | 19.05 | 19.05 | 11.73% | 1,105 |
| Aug 25, 2026 | 17.20 | 17.20 | 17.05 | 17.05 | 17.05 | 0.29% | 290 |
| Aug 24, 2026 | 16.50 | 17.00 | 16.25 | 17.00 | 17.00 | 1.19% | 1,701 |
| Aug 21, 2026 | 16.80 | 17.00 | 16.80 | 16.80 | 16.80 | 0.90% | 3,974 |
| Aug 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.48% | - |
| Aug 19, 2026 | 16.50 | 17.00 | 16.20 | 16.90 | 16.90 | - | 571 |
| Aug 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% | - |
| Aug 17, 2026 | 16.70 | 16.80 | 16.70 | 16.75 | 16.75 | -0.89% | 351 |
| Aug 14, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | -0.29% | 270 |
| Aug 13, 2026 | 17.00 | 17.00 | 16.95 | 16.95 | 16.95 | -2.31% | 334 |
| Aug 12, 2026 | 17.00 | 17.35 | 16.70 | 17.35 | 17.35 | 1.46% | 943 |
| Aug 11, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -1.44% | 29 |
| Aug 10, 2026 | 17.20 | 17.45 | 17.20 | 17.35 | 17.35 | 0.87% | 381 |
| Aug 7, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | -0.86% | 42 |
| Aug 6, 2026 | 17.40 | 17.40 | 16.60 | 17.35 | 17.35 | 0.87% | 837 |
| Aug 5, 2026 | 17.45 | 17.50 | 17.00 | 17.20 | 17.20 | -0.58% | 763 |
| Aug 4, 2026 | 17.25 | 17.30 | 17.25 | 17.30 | 17.30 | 1.76% | 596 |
| Aug 3, 2026 | 16.85 | 17.30 | 16.80 | 17.00 | 17.00 | 1.19% | 1,878 |
| Jul 31, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -2.33% | 507 |
| Jul 30, 2026 | 17.20 | 17.55 | 17.20 | 17.20 | 17.20 | -1.15% | 901 |
| Jul 29, 2026 | 17.70 | 17.70 | 17.25 | 17.40 | 17.40 | -3.33% | 1,144 |
| Jul 28, 2026 | 19.20 | 19.20 | 17.70 | 18.00 | 18.00 | -5.26% | 621 |
| Jul 27, 2026 | 17.80 | 19.00 | 17.80 | 19.00 | 19.00 | 6.74% | 1,522 |
| Jul 24, 2026 | 16.60 | 17.80 | 16.60 | 17.80 | 17.80 | 7.55% | 3,022 |
| Jul 23, 2026 | 16.20 | 16.55 | 16.20 | 16.55 | 16.55 | 1.85% | 840 |
| Jul 22, 2026 | 16.20 | 16.30 | 15.90 | 16.25 | 16.25 | 1.25% | 1,552 |
| Jul 21, 2026 | 15.95 | 16.50 | 15.80 | 16.05 | 16.05 | 2.88% | 2,956 |
| Jul 20, 2026 | 15.10 | 15.85 | 15.10 | 15.60 | 15.60 | 4.70% | 1,793 |