Net-Digital AG (ETR:VRL)
Germany · Delayed Price · Currency is EUR 28.60
-0.60 (-2.05%)
Nov 4, 2026, 5:35 PM CET
Net-Digital AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 29.30 | 29.60 | 28.60 | 28.60 | 28.60 | -2.05% | 1,084 |
| Nov 3, 2026 | 29.00 | 29.40 | 28.90 | 29.20 | 29.20 | 1.39% | 199 |
| Nov 2, 2026 | 27.50 | 29.00 | 26.80 | 28.80 | 28.80 | 6.27% | 9,673 |
| Oct 30, 2026 | 27.40 | 27.50 | 26.50 | 27.10 | 27.10 | -0.73% | 1,581 |
| Oct 29, 2026 | 27.70 | 27.70 | 27.20 | 27.30 | 27.30 | -2.15% | 1,550 |
| Oct 28, 2026 | 29.10 | 29.80 | 27.50 | 27.90 | 27.90 | -5.74% | 3,695 |
| Oct 27, 2026 | 28.80 | 29.60 | 28.80 | 29.60 | 29.60 | 2.78% | 1,346 |
| Oct 26, 2026 | 30.90 | 30.90 | 28.10 | 28.80 | 28.80 | -7.10% | 4,917 |
| Oct 23, 2026 | 30.80 | 31.20 | 30.50 | 31.00 | 31.00 | 1.64% | 422 |
| Oct 22, 2026 | 30.30 | 30.70 | 29.70 | 30.50 | 30.50 | 0.66% | 1,398 |
| Oct 21, 2026 | 30.50 | 30.50 | 29.70 | 30.30 | 30.30 | -0.66% | 715 |
| Oct 20, 2026 | 31.00 | 31.00 | 30.30 | 30.50 | 30.50 | -0.33% | 268 |
| Oct 19, 2026 | 31.00 | 31.00 | 29.00 | 30.60 | 30.60 | -1.29% | 1,460 |
| Oct 16, 2026 | 29.40 | 31.30 | 29.00 | 31.00 | 31.00 | 6.90% | 4,035 |
| Oct 15, 2026 | 28.00 | 29.00 | 27.80 | 29.00 | 29.00 | 3.57% | 1,159 |
| Oct 14, 2026 | 28.00 | 28.40 | 27.90 | 28.00 | 28.00 | - | 930 |
| Oct 13, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -1.41% | 419 |
| Oct 12, 2026 | 27.60 | 29.60 | 27.40 | 28.40 | 28.40 | 3.65% | 4,412 |
| Oct 9, 2026 | 27.50 | 27.60 | 27.40 | 27.40 | 27.40 | -0.72% | 63 |
| Oct 8, 2026 | 27.30 | 27.60 | 26.60 | 27.60 | 27.60 | - | 1,275 |
| Oct 7, 2026 | 28.10 | 28.10 | 27.10 | 27.60 | 27.60 | -3.16% | 598 |
| Oct 6, 2026 | 26.60 | 28.60 | 26.50 | 28.50 | 28.50 | 8.78% | 2,813 |
| Oct 5, 2026 | 26.00 | 27.30 | 24.90 | 26.20 | 26.20 | 1.55% | 5,938 |
| Oct 2, 2026 | 26.20 | 26.20 | 25.00 | 25.80 | 25.80 | -1.53% | 3,395 |
| Oct 1, 2026 | 27.60 | 27.60 | 25.00 | 26.20 | 26.20 | -6.43% | 4,866 |
| Sep 30, 2026 | 28.70 | 29.00 | 27.40 | 28.00 | 28.00 | -2.44% | 1,267 |
| Sep 29, 2026 | 29.20 | 29.20 | 26.60 | 28.70 | 28.70 | -3.04% | 8,204 |
| Sep 28, 2026 | 29.00 | 29.60 | 27.10 | 29.60 | 29.60 | 2.07% | 9,247 |
| Sep 25, 2026 | 25.20 | 29.20 | 25.20 | 29.00 | 29.00 | 17.89% | 10,313 |
| Sep 24, 2026 | 25.00 | 25.20 | 24.40 | 24.60 | 24.60 | -0.40% | 614 |
| Sep 23, 2026 | 26.20 | 26.20 | 24.00 | 24.70 | 24.70 | -2.37% | 2,232 |
| Sep 22, 2026 | 24.50 | 26.00 | 24.40 | 25.30 | 25.30 | 2.02% | 4,512 |
| Sep 21, 2026 | 24.20 | 26.40 | 23.80 | 24.80 | 24.80 | 4.20% | 14,670 |
| Sep 18, 2026 | 21.70 | 23.80 | 21.70 | 23.80 | 23.80 | 11.21% | 8,189 |
| Sep 17, 2026 | 21.40 | 21.60 | 21.00 | 21.40 | 21.40 | 0.94% | 1,234 |
| Sep 16, 2026 | 21.50 | 22.20 | 21.00 | 21.20 | 21.20 | - | 2,755 |
| Sep 15, 2026 | 19.00 | 22.30 | 19.00 | 21.20 | 21.20 | 11.58% | 11,116 |
| Sep 14, 2026 | 19.35 | 19.35 | 18.75 | 19.00 | 19.00 | -1.81% | 1,548 |
| Sep 11, 2026 | 19.45 | 19.45 | 19.00 | 19.35 | 19.35 | -0.26% | 755 |
| Sep 10, 2026 | 19.65 | 19.65 | 19.20 | 19.40 | 19.40 | -0.26% | 347 |
| Sep 9, 2026 | 18.80 | 19.60 | 18.80 | 19.45 | 19.45 | 4.57% | 6,483 |
| Sep 8, 2026 | 19.00 | 19.00 | 18.60 | 18.60 | 18.60 | -0.53% | 417 |
| Sep 7, 2026 | 18.45 | 18.70 | 18.10 | 18.70 | 18.70 | 0.54% | 752 |
| Sep 4, 2026 | 19.00 | 19.00 | 18.10 | 18.60 | 18.60 | -3.12% | 1,020 |
| Sep 3, 2026 | 19.30 | 19.70 | 19.05 | 19.20 | 19.20 | 1.59% | 9,580 |
| Sep 2, 2026 | 18.10 | 18.90 | 18.10 | 18.90 | 18.90 | 6.18% | 1,428 |
| Sep 1, 2026 | 18.10 | 18.35 | 17.30 | 17.80 | 17.80 | -4.56% | 3,267 |
| Aug 31, 2026 | 18.80 | 19.00 | 18.10 | 18.65 | 18.65 | -0.27% | 1,866 |
| Aug 28, 2026 | 18.65 | 18.85 | 18.50 | 18.70 | 18.70 | -0.53% | 634 |
| Aug 27, 2026 | 18.80 | 19.20 | 18.50 | 18.80 | 18.80 | -1.31% | 1,152 |