ETR:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	107.32	107.32	107.02	107.02	107.02	0.04%	463
Oct 22, 2026	105.56	107.02	105.56	106.98	106.98	1.73%	1,860
Oct 21, 2026	103.82	105.16	103.46	105.16	105.16	-0.38%	2,662
Oct 20, 2026	106.50	107.46	105.56	105.56	105.56	-0.09%	1,530
Oct 19, 2026	105.44	105.86	105.00	105.66	105.66	0.04%	1,983
Oct 16, 2026	104.80	105.90	104.40	105.62	105.62	-0.68%	1,824
Oct 15, 2026	104.34	108.00	104.30	106.34	106.34	3.10%	8,645
Oct 14, 2026	100.60	103.14	100.58	103.14	103.14	1.46%	2,963
Oct 13, 2026	101.62	102.32	101.50	101.66	101.66	1.25%	3,696
Oct 12, 2026	99.35	100.52	99.35	100.40	100.40	1.35%	2,055
Oct 9, 2026	97.60	99.50	97.60	99.06	99.06	0.60%	2,289
Oct 8, 2026	96.66	98.47	96.66	98.47	98.47	1.36%	1,931
Oct 7, 2026	95.61	97.15	95.35	97.15	97.15	2.92%	2,357
Oct 6, 2026	94.08	94.39	93.00	94.39	94.39	1.12%	1,069
Oct 5, 2026	92.85	93.34	92.49	93.34	93.34	0.64%	1,803
Oct 2, 2026	93.11	93.35	92.15	92.75	92.75	-0.60%	976
Oct 1, 2026	92.32	93.31	91.82	93.31	93.31	0.47%	9,279
Sep 30, 2026	93.99	94.32	92.79	92.87	92.87	-0.41%	1,222
Sep 29, 2026	95.44	95.50	93.19	93.25	93.25	-2.85%	1,524
Sep 28, 2026	95.18	96.05	94.79	95.99	95.99	1.98%	1,165
Sep 25, 2026	94.30	94.50	93.76	94.13	94.13	-1.81%	2,488
Sep 24, 2026	97.18	97.87	95.73	95.87	95.87	-0.58%	7,446
Sep 23, 2026	96.64	97.30	95.85	96.43	96.43	1.29%	2,787
Sep 22, 2026	94.27	95.20	93.92	95.20	95.20	1.73%	1,981
Sep 21, 2026	93.00	93.58	92.32	93.58	93.58	-0.02%	1,294
Sep 18, 2026	92.95	93.84	92.80	93.60	93.60	1.20%	1,126
Sep 17, 2026	93.93	94.00	92.49	92.49	92.49	-1.60%	2,652
Sep 16, 2026	93.44	94.12	93.38	93.99	93.99	-0.17%	1,097
Sep 15, 2026	94.27	94.62	93.97	94.15	94.15	-0.23%	4,991
Sep 14, 2026	92.90	94.50	92.90	94.37	94.37	3.13%	2,366
Sep 11, 2026	91.53	91.70	91.30	91.51	91.51	0.44%	328
Sep 10, 2026	91.38	91.91	91.11	91.11	91.11	0.01%	2,687
Sep 9, 2026	90.98	91.10	90.46	91.10	91.10	0.02%	1,991
Sep 8, 2026	91.92	92.17	90.91	91.08	91.08	-0.54%	1,059
Sep 7, 2026	91.60	92.25	91.06	91.57	91.57	-1.08%	3,897
Sep 4, 2026	93.11	93.83	92.57	92.57	92.57	-1.32%	1,633
Sep 3, 2026	91.56	93.81	91.29	93.81	93.81	2.47%	1,294
Sep 2, 2026	91.56	91.90	91.30	91.55	91.55	0.07%	1,098
Sep 1, 2026	90.54	91.95	90.43	91.49	91.49	1.92%	2,523
Aug 31, 2026	88.89	90.18	88.70	89.77	89.77	1.22%	8,351
Aug 28, 2026	88.41	89.00	88.36	88.69	88.69	0.50%	2,159
Aug 27, 2026	89.37	89.39	87.96	88.25	88.25	-1.36%	5,102
Aug 26, 2026	90.13	90.63	89.45	89.47	89.47	-0.33%	6,318
Aug 25, 2026	91.18	91.34	89.61	89.77	89.77	-0.09%	5,674
Aug 24, 2026	89.08	90.01	88.76	89.85	89.85	2.24%	15,395
Aug 21, 2026	89.10	89.15	87.50	87.88	87.88	-0.43%	14,602
Aug 20, 2026	98.07	99.31	88.47	88.47	88.26	-11.01%	65,537
Aug 19, 2026	100.08	100.08	98.57	99.42	99.18	-0.42%	1,656
Aug 18, 2026	98.70	100.34	98.70	99.84	99.60	1.13%	590
Aug 17, 2026	99.38	99.57	98.42	98.72	98.48	-0.68%	1,666