ETR:WUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	16.04	16.52	16.02	16.38	16.38	2.25%	28,782
Mar 13, 2026	16.36	16.42	15.98	16.02	16.02	-2.67%	27,179
Mar 12, 2026	16.44	16.60	16.28	16.46	16.46	0.12%	58,651
Mar 11, 2026	16.38	16.50	16.30	16.44	16.44	-0.24%	26,590
Mar 10, 2026	16.20	16.58	16.20	16.48	16.48	2.87%	49,307
Mar 9, 2026	16.22	16.22	15.80	16.02	16.02	-0.99%	43,500
Mar 6, 2026	16.22	16.44	15.92	16.18	16.18	0.12%	44,395
Mar 5, 2026	16.12	16.40	16.08	16.16	16.16	-	34,537
Mar 4, 2026	15.76	16.22	15.74	16.16	16.16	3.06%	28,425
Mar 3, 2026	16.12	16.12	15.50	15.68	15.68	-2.61%	65,233
Mar 2, 2026	15.50	16.34	15.30	16.10	16.10	-2.78%	50,377
Feb 27, 2026	16.50	16.64	16.42	16.56	16.56	0.73%	44,387
Feb 26, 2026	16.16	16.48	16.12	16.44	16.44	2.11%	24,064
Feb 25, 2026	16.08	16.24	16.04	16.10	16.10	-0.12%	21,124
Feb 24, 2026	16.10	16.24	16.08	16.12	16.12	-0.62%	16,667
Feb 23, 2026	16.34	16.50	16.22	16.22	16.22	-0.73%	28,237
Feb 20, 2026	16.20	16.34	16.12	16.34	16.34	1.49%	21,219
Feb 19, 2026	16.12	16.30	16.10	16.10	16.10	-0.74%	27,599
Feb 18, 2026	15.98	16.22	15.96	16.22	16.22	2.14%	36,397
Feb 17, 2026	15.66	15.98	15.66	15.88	15.88	0.63%	25,696
Feb 16, 2026	15.62	15.80	15.58	15.78	15.78	1.68%	16,987
Feb 13, 2026	15.76	15.84	15.50	15.52	15.52	-1.65%	22,557
Feb 12, 2026	15.86	16.10	15.76	15.78	15.78	-0.88%	42,488
Feb 11, 2026	16.00	16.06	15.86	15.92	15.92	-0.25%	30,621
Feb 10, 2026	15.88	16.02	15.86	15.96	15.96	-0.13%	24,809
Feb 9, 2026	15.82	16.00	15.76	15.98	15.98	1.78%	16,674
Feb 6, 2026	15.48	15.76	15.48	15.70	15.70	1.42%	20,029
Feb 5, 2026	15.58	15.66	15.42	15.48	15.48	-0.39%	15,597
Feb 4, 2026	15.50	15.70	15.42	15.54	15.54	0.78%	24,257
Feb 3, 2026	15.40	15.50	15.40	15.42	15.42	0.78%	17,403
Feb 2, 2026	15.12	15.34	15.04	15.30	15.30	1.86%	18,625
Jan 30, 2026	14.96	15.14	14.96	15.02	15.02	0.81%	23,001
Jan 29, 2026	15.22	15.22	14.90	14.90	14.90	-1.97%	33,912
Jan 28, 2026	14.96	15.28	14.96	15.20	15.20	1.74%	36,380
Jan 27, 2026	14.90	15.06	14.86	14.94	14.94	-0.66%	15,703
Jan 26, 2026	15.00	15.06	14.76	15.04	15.04	0.94%	17,444
Jan 23, 2026	14.92	15.08	14.78	14.90	14.90	0.68%	32,953
Jan 22, 2026	14.68	14.94	14.68	14.80	14.80	1.51%	14,869
Jan 21, 2026	14.60	14.74	14.44	14.58	14.58	0.14%	29,045
Jan 20, 2026	14.94	14.94	14.56	14.56	14.56	-1.89%	18,419
Jan 19, 2026	14.76	14.96	14.76	14.84	14.84	-0.27%	14,641
Jan 16, 2026	15.04	15.20	14.88	14.88	14.88	-0.40%	39,650
Jan 15, 2026	15.08	15.08	14.82	14.94	14.94	-0.80%	17,214
Jan 14, 2026	15.02	15.16	14.92	15.06	15.06	0.27%	17,237
Jan 13, 2026	15.08	15.24	14.90	15.02	15.02	-0.53%	18,408
Jan 12, 2026	14.78	15.14	14.76	15.10	15.10	1.89%	48,520
Jan 9, 2026	14.92	14.92	14.68	14.82	14.82	0.14%	5,013
Jan 8, 2026	14.70	14.94	14.70	14.80	14.80	0.41%	11,614
Jan 7, 2026	14.70	14.88	14.66	14.74	14.74	-0.14%	19,763
Jan 6, 2026	14.86	14.88	14.70	14.76	14.76	-0.67%	9,531