ETR:WUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	13.44	13.64	13.44	13.52	13.52	0.60%	10,266
Sep 11, 2025	13.54	13.60	13.44	13.44	13.44	-0.30%	18,279
Sep 10, 2025	13.58	13.58	13.44	13.48	13.48	-	10,808
Sep 9, 2025	13.56	13.64	13.48	13.48	13.48	-0.44%	9,967
Sep 8, 2025	13.66	13.66	13.46	13.54	13.54	-0.29%	17,551
Sep 5, 2025	13.74	13.74	13.52	13.58	13.58	-0.73%	12,934
Sep 4, 2025	13.64	13.80	13.58	13.68	13.68	1.03%	15,693
Sep 3, 2025	13.50	13.60	13.42	13.54	13.54	-	16,639
Sep 2, 2025	13.92	13.92	13.54	13.54	13.54	-2.59%	23,686
Sep 1, 2025	13.94	13.98	13.74	13.90	13.90	-0.43%	10,952
Aug 29, 2025	13.94	13.98	13.86	13.96	13.96	-0.29%	11,607
Aug 28, 2025	13.94	14.14	13.86	14.00	14.00	-0.28%	24,354
Aug 27, 2025	14.12	14.18	13.86	14.04	14.04	-1.13%	25,138
Aug 26, 2025	14.30	14.32	14.10	14.20	14.20	-	32,617
Aug 25, 2025	14.48	14.48	14.20	14.20	14.20	-1.39%	7,812
Aug 22, 2025	14.24	14.48	14.24	14.40	14.40	-	10,724
Aug 21, 2025	14.34	14.42	14.28	14.40	14.40	-0.28%	7,641
Aug 20, 2025	14.46	14.54	14.36	14.44	14.44	-0.82%	9,801
Aug 19, 2025	14.64	14.68	14.44	14.56	14.56	-0.41%	6,689
Aug 18, 2025	14.64	14.64	14.48	14.62	14.62	-0.14%	17,875
Aug 15, 2025	14.72	14.82	14.64	14.64	14.64	-	22,264
Aug 14, 2025	14.82	15.00	14.60	14.64	14.64	-1.88%	19,922
Aug 13, 2025	14.88	14.96	14.84	14.92	14.92	0.27%	9,000
Aug 12, 2025	14.92	15.06	14.86	14.88	14.88	-0.27%	15,091
Aug 11, 2025	14.72	14.98	14.72	14.92	14.92	0.67%	11,932
Aug 8, 2025	14.84	14.86	14.68	14.82	14.82	-0.13%	10,404
Aug 7, 2025	14.90	15.10	14.76	14.84	14.84	0.27%	32,370
Aug 6, 2025	14.46	14.80	14.30	14.80	14.80	1.93%	19,278
Aug 5, 2025	14.30	14.52	14.14	14.52	14.52	1.54%	21,072
Aug 4, 2025	14.10	14.30	14.02	14.30	14.30	1.85%	12,555
Aug 1, 2025	13.96	14.12	13.96	14.04	14.04	-	25,594
Jul 31, 2025	14.00	14.16	13.88	14.04	14.04	0.72%	26,547
Jul 30, 2025	13.86	13.98	13.86	13.94	13.94	0.29%	6,491
Jul 29, 2025	13.78	13.90	13.72	13.90	13.90	1.16%	20,053
Jul 28, 2025	13.90	13.98	13.74	13.74	13.74	-1.15%	5,970
Jul 25, 2025	13.94	14.00	13.82	13.90	13.90	-0.57%	7,472
Jul 24, 2025	13.98	14.04	13.86	13.98	13.98	-	20,347
Jul 23, 2025	13.82	13.98	13.70	13.98	13.98	1.90%	18,735
Jul 22, 2025	13.70	13.72	13.58	13.72	13.72	-0.44%	7,321
Jul 21, 2025	13.60	13.80	13.60	13.78	13.78	0.58%	9,475
Jul 18, 2025	13.70	13.70	13.52	13.70	13.70	-	9,421
Jul 17, 2025	13.74	13.74	13.60	13.70	13.70	-0.87%	10,947
Jul 16, 2025	13.78	13.82	13.74	13.82	13.82	0.29%	8,022
Jul 15, 2025	13.86	13.88	13.74	13.78	13.78	-	11,032
Jul 14, 2025	13.60	13.78	13.50	13.78	13.78	0.73%	22,007
Jul 11, 2025	13.72	13.78	13.62	13.68	13.68	-0.73%	11,264
Jul 10, 2025	13.78	13.80	13.72	13.78	13.78	0.15%	13,054
Jul 9, 2025	13.56	13.76	13.52	13.76	13.76	0.73%	10,924
Jul 8, 2025	13.52	13.68	13.46	13.66	13.66	0.44%	15,260
Jul 7, 2025	13.62	13.66	13.56	13.60	13.60	-0.58%	11,323