ETR:WUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	14.18	14.20	14.04	14.08	14.08	-1.54%	29,270
Oct 16, 2025	14.28	14.34	14.14	14.30	14.30	0.70%	14,999
Oct 15, 2025	14.56	14.56	14.20	14.20	14.20	-2.07%	28,377
Oct 14, 2025	14.56	14.60	14.40	14.50	14.50	-0.68%	20,382
Oct 13, 2025	14.26	14.60	14.26	14.60	14.60	2.96%	20,003
Oct 10, 2025	14.64	14.66	14.18	14.18	14.18	-2.74%	16,686
Oct 9, 2025	14.26	14.62	14.26	14.58	14.58	4.14%	37,943
Oct 8, 2025	14.10	14.34	13.90	14.00	14.00	0.43%	24,313
Oct 7, 2025	13.80	13.96	13.68	13.94	13.94	0.87%	20,215
Oct 6, 2025	13.72	13.86	13.56	13.82	13.82	1.32%	9,065
Oct 3, 2025	13.58	13.74	13.54	13.64	13.64	0.59%	7,965
Oct 2, 2025	13.66	13.72	13.56	13.56	13.56	-0.15%	8,664
Oct 1, 2025	13.56	13.62	13.46	13.58	13.58	0.59%	11,800
Sep 30, 2025	13.48	13.50	13.38	13.50	13.50	0.60%	11,191
Sep 29, 2025	13.42	13.52	13.40	13.42	13.42	-0.74%	6,223
Sep 26, 2025	13.36	13.52	13.36	13.52	13.52	1.35%	17,860
Sep 25, 2025	13.40	13.44	13.30	13.34	13.34	-0.89%	11,771
Sep 24, 2025	13.36	13.54	13.32	13.46	13.46	0.75%	14,156
Sep 23, 2025	13.48	13.48	13.30	13.36	13.36	-0.30%	5,381
Sep 22, 2025	13.46	13.46	13.34	13.40	13.40	0.15%	7,347
Sep 19, 2025	13.40	13.58	13.38	13.38	13.38	-0.59%	58,896
Sep 18, 2025	13.52	13.60	13.42	13.46	13.46	-0.74%	12,847
Sep 17, 2025	13.50	13.58	13.42	13.56	13.56	0.44%	20,861
Sep 16, 2025	13.54	13.54	13.42	13.50	13.50	-0.15%	19,135
Sep 15, 2025	13.54	13.62	13.48	13.52	13.52	-	17,337
Sep 12, 2025	13.44	13.64	13.44	13.52	13.52	0.60%	10,266
Sep 11, 2025	13.54	13.60	13.44	13.44	13.44	-0.30%	18,279
Sep 10, 2025	13.58	13.58	13.44	13.48	13.48	-	10,808
Sep 9, 2025	13.56	13.64	13.48	13.48	13.48	-0.44%	9,967
Sep 8, 2025	13.66	13.66	13.46	13.54	13.54	-0.29%	17,551
Sep 5, 2025	13.74	13.74	13.52	13.58	13.58	-0.73%	12,934
Sep 4, 2025	13.64	13.80	13.58	13.68	13.68	1.03%	15,693
Sep 3, 2025	13.50	13.60	13.42	13.54	13.54	-	16,639
Sep 2, 2025	13.92	13.92	13.54	13.54	13.54	-2.59%	23,686
Sep 1, 2025	13.94	13.98	13.74	13.90	13.90	-0.43%	10,952
Aug 29, 2025	13.94	13.98	13.86	13.96	13.96	-0.29%	11,607
Aug 28, 2025	13.94	14.14	13.86	14.00	14.00	-0.28%	24,354
Aug 27, 2025	14.12	14.18	13.86	14.04	14.04	-1.13%	25,138
Aug 26, 2025	14.30	14.32	14.10	14.20	14.20	-	32,617
Aug 25, 2025	14.48	14.48	14.20	14.20	14.20	-1.39%	7,812
Aug 22, 2025	14.24	14.48	14.24	14.40	14.40	-	10,724
Aug 21, 2025	14.34	14.42	14.28	14.40	14.40	-0.28%	7,641
Aug 20, 2025	14.46	14.54	14.36	14.44	14.44	-0.82%	9,801
Aug 19, 2025	14.64	14.68	14.44	14.56	14.56	-0.41%	6,689
Aug 18, 2025	14.64	14.64	14.48	14.62	14.62	-0.14%	17,875
Aug 15, 2025	14.72	14.82	14.64	14.64	14.64	-	22,264
Aug 14, 2025	14.82	15.00	14.60	14.64	14.64	-1.88%	19,922
Aug 13, 2025	14.88	14.96	14.84	14.92	14.92	0.27%	9,000
Aug 12, 2025	14.92	15.06	14.86	14.88	14.88	-0.27%	15,091
Aug 11, 2025	14.72	14.98	14.72	14.92	14.92	0.67%	11,932