Skip to main content
logo
Wüstenrot & Württembergische AG (ETR:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
16.42
+0.08 (0.49%)
Feb 23, 2026, 12:30 PM CET

ETR:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.2016.3416.1216.3416.341.49%21,219
Feb 19, 202616.1216.3016.1016.1016.10-0.74%27,599
Feb 18, 202615.9816.2215.9616.2216.222.14%36,397
Feb 17, 202615.6615.9815.6615.8815.880.63%25,696
Feb 16, 202615.6215.8015.5815.7815.781.68%16,987
Feb 13, 202615.7615.8415.5015.5215.52-1.65%22,557
Feb 12, 202615.8616.1015.7615.7815.78-0.88%42,488
Feb 11, 202616.0016.0615.8615.9215.92-0.25%30,621
Feb 10, 202615.8816.0215.8615.9615.96-0.13%24,809
Feb 9, 202615.8216.0015.7615.9815.981.78%16,674
Feb 6, 202615.4815.7615.4815.7015.701.42%20,029
Feb 5, 202615.5815.6615.4215.4815.48-0.39%15,597
Feb 4, 202615.5015.7015.4215.5415.540.78%24,257
Feb 3, 202615.4015.5015.4015.4215.420.78%17,403
Feb 2, 202615.1215.3415.0415.3015.301.86%18,625
Jan 30, 202614.9615.1414.9615.0215.020.81%23,001
Jan 29, 202615.2215.2214.9014.9014.90-1.97%33,912
Jan 28, 202614.9615.2814.9615.2015.201.74%36,380
Jan 27, 202614.9015.0614.8614.9414.94-0.66%15,703
Jan 26, 202615.0015.0614.7615.0415.040.94%17,444
Jan 23, 202614.9215.0814.7814.9014.900.68%32,953
Jan 22, 202614.6814.9414.6814.8014.801.51%14,869
Jan 21, 202614.6014.7414.4414.5814.580.14%29,045
Jan 20, 202614.9414.9414.5614.5614.56-1.89%18,419
Jan 19, 202614.7614.9614.7614.8414.84-0.27%14,641
Jan 16, 202615.0415.2014.8814.8814.88-0.40%39,650
Jan 15, 202615.0815.0814.8214.9414.94-0.80%17,214
Jan 14, 202615.0215.1614.9215.0615.060.27%17,237
Jan 13, 202615.0815.2414.9015.0215.02-0.53%18,408
Jan 12, 202614.7815.1414.7615.1015.101.89%48,520
Jan 9, 202614.9214.9214.6814.8214.820.14%5,013
Jan 8, 202614.7014.9414.7014.8014.800.41%11,614
Jan 7, 202614.7014.8814.6614.7414.74-0.14%19,763
Jan 6, 202614.8614.8814.7014.7614.76-0.67%9,531
Jan 5, 202614.7214.9614.6214.8614.860.41%20,193
Jan 2, 202614.6214.9614.5014.8014.801.79%19,542
Dec 30, 202514.8014.8014.5214.5414.54-0.95%10,697
Dec 29, 202514.5614.6814.3414.6814.681.38%24,912
Dec 23, 202514.3814.4814.2614.4814.480.98%7,969
Dec 22, 202514.3014.3614.2214.3414.340.99%18,648
Dec 19, 202514.2214.3614.2014.2014.20-0.56%31,870
Dec 18, 202514.3414.3614.2414.2814.280.14%8,263
Dec 17, 202514.4014.4014.2014.2614.26-0.42%8,068
Dec 16, 202514.4414.4614.2414.3214.32-0.28%9,377
Dec 15, 202514.4014.4614.2614.3614.36-0.28%8,078
Dec 12, 202514.3614.4414.3214.4014.400.28%4,161
Dec 11, 202514.4414.5814.3014.3614.36-10,338
Dec 10, 202514.4814.5014.3614.3614.36-0.69%11,825
Dec 9, 202514.2614.5014.2614.4614.461.54%11,274
Dec 8, 202514.2614.3214.1614.2414.240.42%20,118