ETR:WUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	13.18	13.58	13.18	13.18	13.18	0.61%	198,706
Oct 5, 2026	13.20	13.28	13.10	13.10	13.10	-0.91%	150,720
Oct 2, 2026	13.24	13.32	13.12	13.22	13.22	-	37,120
Oct 1, 2026	13.42	13.44	13.20	13.22	13.22	-1.64%	19,840
Sep 30, 2026	13.54	13.60	13.38	13.44	13.44	-0.44%	25,228
Sep 29, 2026	13.58	13.70	13.50	13.50	13.50	-0.74%	26,189
Sep 28, 2026	13.68	13.90	13.56	13.60	13.60	-1.31%	32,499
Sep 25, 2026	13.86	13.92	13.66	13.78	13.78	-0.14%	16,759
Sep 24, 2026	13.84	13.90	13.76	13.80	13.80	-1.00%	17,800
Sep 23, 2026	14.10	14.10	13.78	13.94	13.94	-0.71%	37,150
Sep 22, 2026	14.34	14.38	14.04	14.04	14.04	-2.36%	18,471
Sep 21, 2026	14.20	14.44	14.20	14.38	14.38	0.84%	10,230
Sep 18, 2026	14.42	14.50	14.26	14.26	14.26	-1.52%	27,610
Sep 17, 2026	14.40	14.50	14.24	14.48	14.48	0.84%	14,717
Sep 16, 2026	14.24	14.44	14.24	14.36	14.36	0.28%	6,784
Sep 15, 2026	14.30	14.40	14.30	14.32	14.32	-0.14%	9,939
Sep 14, 2026	14.30	14.44	14.30	14.34	14.34	0.42%	12,306
Sep 11, 2026	14.20	14.34	14.20	14.28	14.28	0.56%	2,949
Sep 10, 2026	14.34	14.34	14.20	14.20	14.20	-0.56%	8,349
Sep 9, 2026	14.48	14.52	14.28	14.28	14.28	-1.38%	11,378
Sep 8, 2026	14.40	14.48	14.38	14.48	14.48	-0.14%	8,664
Sep 7, 2026	14.62	14.62	14.40	14.50	14.50	-	7,244
Sep 4, 2026	14.50	14.50	14.36	14.50	14.50	-0.14%	14,192
Sep 3, 2026	14.10	14.52	14.10	14.52	14.52	2.69%	39,279
Sep 2, 2026	14.22	14.34	14.14	14.14	14.14	-1.39%	13,003
Sep 1, 2026	14.50	14.50	14.32	14.34	14.34	-0.69%	11,561
Aug 31, 2026	14.36	14.48	14.34	14.44	14.44	0.84%	27,593
Aug 28, 2026	14.38	14.46	14.32	14.32	14.32	0.42%	11,124
Aug 27, 2026	14.24	14.34	14.08	14.26	14.26	0.99%	24,311
Aug 26, 2026	14.14	14.20	14.06	14.12	14.12	-0.42%	12,996
Aug 25, 2026	14.16	14.28	14.10	14.18	14.18	0.28%	8,633
Aug 24, 2026	14.28	14.30	14.10	14.14	14.14	-0.28%	21,527
Aug 21, 2026	14.14	14.36	14.14	14.18	14.18	1.00%	7,919
Aug 20, 2026	14.10	14.24	14.00	14.04	14.04	-0.71%	17,918
Aug 19, 2026	14.04	14.16	14.00	14.14	14.14	0.43%	19,222
Aug 18, 2026	14.32	14.32	14.08	14.08	14.08	-2.22%	15,085
Aug 17, 2026	14.58	14.62	14.40	14.40	14.40	-0.69%	40,626
Aug 14, 2026	14.54	14.58	14.50	14.50	14.50	-	9,851
Aug 13, 2026	14.54	14.66	14.50	14.50	14.50	-0.41%	67,018
Aug 12, 2026	14.50	14.66	14.44	14.56	14.56	0.41%	22,316
Aug 11, 2026	14.60	14.60	14.42	14.50	14.50	-0.68%	14,405
Aug 10, 2026	14.58	14.60	14.38	14.60	14.60	0.14%	15,747
Aug 7, 2026	14.54	14.70	14.48	14.58	14.58	0.41%	21,911
Aug 6, 2026	14.50	14.64	14.50	14.52	14.52	-0.14%	3,925
Aug 5, 2026	14.54	14.66	14.44	14.54	14.54	0.28%	19,902
Aug 4, 2026	14.82	14.82	14.50	14.50	14.50	-1.36%	17,823
Aug 3, 2026	14.60	14.76	14.54	14.70	14.70	0.82%	21,660
Jul 31, 2026	14.70	14.80	14.52	14.58	14.58	-0.14%	11,497
Jul 30, 2026	14.56	14.72	14.54	14.60	14.60	-	30,163
Jul 29, 2026	14.64	14.64	14.50	14.60	14.60	-0.27%	35,361