Skip to main content
logo
Wüstenrot & Württembergische AG (ETR:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
14.58
+0.18 (1.25%)
Jun 26, 2026, 5:35 PM CET

ETR:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.3414.5814.2014.5814.581.25%18,011
Jun 25, 202614.3614.5414.3614.4014.40-0.14%11,693
Jun 24, 202614.3814.4414.2414.4214.420.42%20,257
Jun 23, 202614.4414.4414.1614.3614.360.14%13,299
Jun 22, 202614.3214.4214.2614.3414.34-0.55%18,547
Jun 19, 202614.4214.5214.3014.4214.42-0.28%20,690
Jun 18, 202614.6014.6414.4014.4614.46-1.36%20,961
Jun 17, 202614.9014.9014.5614.6614.66-0.68%24,415
Jun 16, 202614.8014.8014.6014.7614.76-0.40%12,196
Jun 15, 202615.1015.2014.8014.8214.82-1.46%29,371
Jun 12, 202614.8215.0414.6815.0415.042.59%46,911
Jun 11, 202614.4414.6814.4414.6614.661.52%23,453
Jun 10, 202614.2014.5014.2014.4414.441.55%17,507
Jun 9, 202614.1814.4014.1614.2214.22-0.28%20,283
Jun 8, 202614.2014.3414.0814.2614.261.13%22,970
Jun 5, 202614.1014.2614.0614.1014.10-16,720
Jun 4, 202614.3014.3013.9614.1014.10-1.26%38,777
Jun 3, 202614.3214.4014.2414.2814.28-0.42%33,079
Jun 2, 202614.5214.6414.3014.3414.34-1.78%29,424
Jun 1, 202614.7414.8414.6014.6014.60-0.95%25,623
May 29, 202614.7214.8614.6814.7414.740.41%137,018
May 28, 202614.6814.8014.6614.6814.68-0.81%21,407
May 27, 202614.8814.9214.7414.8014.80-0.13%25,529
May 26, 202614.7414.9014.6614.8214.820.14%20,896
May 25, 202614.7414.8014.5814.8014.800.95%25,065
May 22, 202614.7214.7214.4814.6614.66-0.81%49,346
May 21, 202614.5414.8414.4814.7814.782.07%30,084
May 20, 202614.4014.5814.3614.4814.480.28%97,019
May 19, 202614.5014.5414.3414.4414.44-0.14%30,979
May 18, 202614.1214.5214.0214.4614.461.97%41,370
May 15, 202614.1414.3814.1014.1814.180.57%31,915
May 14, 202614.1814.3813.9814.1014.10-1.05%38,519
May 13, 202614.9415.2414.7614.9014.250.54%44,670
May 12, 202615.1015.1014.7414.8214.17-1.20%72,980
May 11, 202614.9015.0214.7615.0014.351.90%42,215
May 8, 202615.1415.1414.7014.7214.08-2.39%39,429
May 7, 202615.1215.2214.9615.0814.42-0.13%89,243
May 6, 202614.7015.1814.7015.1014.443.28%34,521
May 5, 202614.5414.8414.5214.6213.980.55%30,539
May 4, 202614.9215.0814.5014.5413.91-2.02%48,864
Apr 30, 202614.7414.8414.6414.8414.190.68%22,116
Apr 29, 202614.8815.0214.7414.7414.10-1.73%22,523
Apr 28, 202615.2015.2015.0015.0014.35-0.53%30,027
Apr 27, 202615.1415.1614.9815.0814.420.27%22,605
Apr 24, 202614.9215.0414.8815.0414.38-22,601
Apr 23, 202615.2015.2014.9615.0414.38-0.40%17,874
Apr 22, 202615.1215.4015.1015.1014.44-0.92%20,302
Apr 21, 202615.2615.4615.2415.2414.58-0.78%15,521
Apr 20, 202615.0615.3615.0615.3614.690.66%29,587
Apr 17, 202615.2015.4015.1015.2614.590.26%25,400