ETR:WUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.10	14.26	14.06	14.10	14.10	-	16,720
Jun 4, 2026	14.30	14.30	13.96	14.10	14.10	-1.26%	38,777
Jun 3, 2026	14.32	14.40	14.24	14.28	14.28	-0.42%	33,079
Jun 2, 2026	14.52	14.64	14.30	14.34	14.34	-1.78%	29,424
Jun 1, 2026	14.74	14.84	14.60	14.60	14.60	-0.95%	25,623
May 29, 2026	14.72	14.86	14.68	14.74	14.74	0.41%	137,018
May 28, 2026	14.68	14.80	14.66	14.68	14.68	-0.81%	21,407
May 27, 2026	14.88	14.92	14.74	14.80	14.80	-0.13%	25,529
May 26, 2026	14.74	14.90	14.66	14.82	14.82	0.14%	20,896
May 25, 2026	14.74	14.80	14.58	14.80	14.80	0.95%	25,065
May 22, 2026	14.72	14.72	14.48	14.66	14.66	-0.81%	49,346
May 21, 2026	14.54	14.84	14.48	14.78	14.78	2.07%	30,084
May 20, 2026	14.40	14.58	14.36	14.48	14.48	0.28%	97,019
May 19, 2026	14.50	14.54	14.34	14.44	14.44	-0.14%	30,979
May 18, 2026	14.12	14.52	14.02	14.46	14.46	1.97%	41,370
May 15, 2026	14.14	14.38	14.10	14.18	14.18	0.57%	31,915
May 14, 2026	14.18	14.38	13.98	14.10	14.10	-1.05%	38,519
May 13, 2026	14.94	15.24	14.76	14.90	14.25	0.54%	44,670
May 12, 2026	15.10	15.10	14.74	14.82	14.17	-1.20%	72,980
May 11, 2026	14.90	15.02	14.76	15.00	14.35	1.90%	42,215
May 8, 2026	15.14	15.14	14.70	14.72	14.08	-2.39%	39,429
May 7, 2026	15.12	15.22	14.96	15.08	14.42	-0.13%	89,243
May 6, 2026	14.70	15.18	14.70	15.10	14.44	3.28%	34,521
May 5, 2026	14.54	14.84	14.52	14.62	13.98	0.55%	30,539
May 4, 2026	14.92	15.08	14.50	14.54	13.91	-2.02%	48,864
Apr 30, 2026	14.74	14.84	14.64	14.84	14.19	0.68%	22,116
Apr 29, 2026	14.88	15.02	14.74	14.74	14.10	-1.73%	22,523
Apr 28, 2026	15.20	15.20	15.00	15.00	14.35	-0.53%	30,027
Apr 27, 2026	15.14	15.16	14.98	15.08	14.42	0.27%	22,605
Apr 24, 2026	14.92	15.04	14.88	15.04	14.38	-	22,601
Apr 23, 2026	15.20	15.20	14.96	15.04	14.38	-0.40%	17,874
Apr 22, 2026	15.12	15.40	15.10	15.10	14.44	-0.92%	20,302
Apr 21, 2026	15.26	15.46	15.24	15.24	14.58	-0.78%	15,521
Apr 20, 2026	15.06	15.36	15.06	15.36	14.69	0.66%	29,587
Apr 17, 2026	15.20	15.40	15.10	15.26	14.59	0.26%	25,400
Apr 16, 2026	15.10	15.22	15.04	15.22	14.56	0.79%	70,950
Apr 15, 2026	15.08	15.22	15.00	15.10	14.44	0.40%	43,678
Apr 14, 2026	14.96	15.08	14.82	15.04	14.38	1.21%	32,506
Apr 13, 2026	14.56	14.86	14.52	14.86	14.21	1.09%	26,562
Apr 10, 2026	14.58	14.70	14.40	14.70	14.06	1.80%	38,332
Apr 9, 2026	14.42	14.56	14.36	14.44	13.81	-0.28%	31,677
Apr 8, 2026	14.44	14.68	14.42	14.48	13.85	2.26%	30,256
Apr 7, 2026	14.34	14.38	14.08	14.16	13.54	0.85%	43,796
Apr 2, 2026	13.86	14.12	13.86	14.04	13.43	-0.28%	39,822
Apr 1, 2026	13.96	14.20	13.82	14.08	13.47	3.38%	80,593
Mar 31, 2026	13.70	13.82	13.56	13.62	13.03	-0.29%	79,452
Mar 30, 2026	14.50	14.54	13.46	13.66	13.06	-5.79%	264,197
Mar 27, 2026	15.24	15.30	14.06	14.50	13.87	-5.23%	115,792
Mar 26, 2026	15.54	15.60	15.20	15.30	14.63	-2.30%	32,517
Mar 25, 2026	15.80	15.88	15.64	15.66	14.98	-0.25%	19,561