ETR:XCS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	148.91	148.91	147.06	147.29	-	-0.81%	124
Sep 22, 2026	148.00	148.96	148.00	148.49	148.49	0.40%	831
Sep 21, 2026	149.20	149.20	147.90	147.90	147.90	-0.05%	1
Sep 18, 2026	148.66	148.81	147.97	147.97	147.97	-0.18%	31
Sep 17, 2026	148.25	148.25	148.15	148.23	148.23	0.47%	-
Sep 16, 2026	147.19	147.54	147.19	147.54	147.54	0.46%	-
Sep 15, 2026	145.79	146.90	145.79	146.86	146.86	-0.13%	2
Sep 14, 2026	147.37	147.43	146.98	147.05	147.05	-0.53%	66
Sep 11, 2026	148.07	148.07	146.58	147.84	147.84	0.55%	1,471
Sep 10, 2026	149.57	149.61	147.03	147.03	147.03	-1.14%	593
Sep 9, 2026	149.17	149.22	148.41	148.73	148.73	-0.51%	33
Sep 8, 2026	149.48	149.49	149.20	149.49	149.49	0.51%	20
Sep 7, 2026	148.64	149.50	148.64	148.73	148.73	-	50
Sep 4, 2026	148.96	149.44	148.73	148.73	148.73	-0.49%	88
Sep 3, 2026	148.61	149.45	148.61	149.45	149.45	0.53%	603
Sep 2, 2026	148.40	148.66	147.54	148.66	148.66	-0.04%	50
Sep 1, 2026	149.03	149.03	147.83	148.73	148.73	-0.52%	300
Aug 31, 2026	149.51	149.51	149.01	149.51	149.51	0.04%	2
Aug 28, 2026	150.00	150.00	149.24	149.45	149.45	0.49%	1,528
Aug 27, 2026	148.73	149.27	148.21	148.73	148.73	-	206
Aug 26, 2026	149.50	149.50	148.73	148.73	148.73	-	14
Aug 25, 2026	149.00	149.08	148.73	148.73	148.73	0.41%	186
Aug 24, 2026	148.62	148.71	148.12	148.12	148.12	-	4
Aug 21, 2026	147.87	148.95	147.87	148.12	148.12	-0.14%	157
Aug 20, 2026	148.10	148.33	147.49	148.33	148.33	-0.07%	2
Aug 19, 2026	147.80	148.43	147.22	148.43	148.43	-0.06%	45
Aug 18, 2026	147.54	148.60	147.54	148.51	148.51	-	63
Aug 17, 2026	149.11	149.11	148.35	148.51	148.51	0.44%	66
Aug 14, 2026	147.75	148.45	147.75	147.86	147.86	-0.03%	1,388
Aug 13, 2026	148.54	148.80	147.91	147.91	147.91	-0.40%	64
Aug 12, 2026	148.51	148.59	148.51	148.51	148.51	0.45%	-
Aug 11, 2026	147.33	148.34	147.33	147.84	147.84	0.12%	293
Aug 10, 2026	148.43	148.43	147.66	147.66	147.66	-0.57%	6
Aug 7, 2026	148.28	148.51	148.07	148.51	148.51	-	41
Aug 6, 2026	148.47	148.51	148.04	148.51	148.51	0.45%	44
Aug 5, 2026	148.56	148.65	147.84	147.84	147.84	0.19%	24
Aug 4, 2026	148.14	148.25	147.55	147.55	147.55	-0.09%	-
Aug 3, 2026	148.36	148.36	147.17	147.68	147.68	0.28%	44
Jul 31, 2026	147.60	148.63	147.27	147.27	147.27	-0.22%	32
Jul 30, 2026	147.50	147.60	147.49	147.60	147.60	0.21%	1
Jul 29, 2026	148.37	148.37	147.29	147.29	147.29	-0.43%	26
Jul 28, 2026	148.46	148.46	147.93	147.93	147.93	-0.32%	10
Jul 27, 2026	148.63	148.63	148.33	148.40	148.40	-0.12%	-
Jul 24, 2026	147.54	149.00	147.54	148.58	148.58	0.33%	102
Jul 23, 2026	147.94	148.09	147.01	148.09	148.09	-0.01%	30
Jul 22, 2026	148.19	148.19	147.78	148.10	148.10	-0.30%	67
Jul 21, 2026	148.13	148.64	148.13	148.54	148.54	0.07%	739
Jul 20, 2026	147.86	148.44	147.86	148.44	148.44	0.13%	-
Jul 17, 2026	148.25	148.91	148.05	148.25	148.25	-0.04%	336
Jul 16, 2026	148.17	148.40	148.17	148.30	148.30	-0.22%	20