Skip to main content
logo
Xtrackers iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (ETR:XYP1)
Germany flag Germany · Delayed Price · Currency is EUR
149.38
+0.09 (0.06%)
Aug 1, 2025, 5:36 PM CET

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025149.24149.46149.24149.38149.380.06%25
Jul 31, 2025149.29149.31149.21149.29149.290.01%11,231
Jul 30, 2025149.31149.35149.25149.27149.27-0.03%247
Jul 29, 2025149.35149.35149.21149.32149.32-0.02%244
Jul 28, 2025149.26149.40149.26149.35149.350.07%236
Jul 25, 2025149.19149.26149.10149.24149.24-0.03%278
Jul 24, 2025149.49149.77149.29149.29149.29-0.22%751
Jul 23, 2025149.57149.74149.54149.62149.620.03%835
Jul 22, 2025149.51149.61149.50149.57149.570.02%443
Jul 21, 2025149.49149.54149.45149.54149.540.09%168
Jul 18, 2025149.35149.40149.32149.40149.40-440
Jul 17, 2025149.39149.44149.33149.40149.40-0.03%831
Jul 16, 2025149.29149.80149.29149.44149.440.10%368
Jul 15, 2025149.28149.37149.28149.29149.290.03%49
Jul 14, 2025149.23149.28149.19149.25149.250.05%84
Jul 11, 2025149.21149.22149.11149.17149.17-0.03%90
Jul 10, 2025149.29149.29149.18149.21149.21-0.05%423
Jul 9, 2025149.28149.29149.20149.28149.280.03%2,202
Jul 8, 2025149.27149.27149.18149.24149.24-0.05%991
Jul 7, 2025149.43149.43149.31149.32149.32-0.04%11
Jul 4, 2025149.38149.45149.38149.38149.380.04%1,463
Jul 3, 2025149.26149.35149.26149.32149.320.05%1,090
Jul 2, 2025149.26149.29149.24149.25149.25-0.03%1,118
Jul 1, 2025149.27149.38149.24149.29149.290.03%2,122
Jun 30, 2025149.23149.29149.23149.24149.240.02%1,193
Jun 27, 2025149.28149.28149.21149.21149.21-0.09%1,052
Jun 26, 2025149.29149.37149.29149.34149.340.07%1,052
Jun 25, 2025149.27149.27149.14149.23149.230.05%3,154
Jun 24, 2025149.22149.24149.16149.16149.16-0.01%348
Jun 23, 2025149.06149.19149.04149.17149.170.03%379
Jun 20, 2025149.20149.20149.11149.12149.120.03%487
Jun 19, 2025149.07149.14149.07149.08149.08-0.03%266
Jun 18, 2025149.02149.14148.94149.12149.120.05%1,167
Jun 17, 2025149.06149.18149.03149.05149.05-0.05%632
Jun 16, 2025149.00149.13148.97149.12149.120.05%326
Jun 13, 2025149.20149.20149.04149.04149.04-0.09%39
Jun 12, 2025149.17149.26149.17149.18149.180.06%89
Jun 11, 2025149.07149.18149.04149.09149.09-400
Jun 10, 2025149.02149.13149.02149.09149.090.05%2,080
Jun 9, 2025149.07149.15149.00149.01149.01-157
Jun 6, 2025149.00149.12148.97149.01149.010.03%144
Jun 5, 2025149.43149.45148.96148.97148.97-0.16%316
Jun 4, 2025149.19149.31149.18149.21149.21-0.01%804
Jun 3, 2025149.23149.45149.18149.23149.230.04%1,091
Jun 2, 2025149.25149.25149.14149.17149.17-0.01%1,390
May 30, 2025149.24149.24149.16149.19149.190.01%492
May 29, 2025149.04149.18149.00149.18149.180.05%146
May 28, 2025149.07149.11149.00149.11149.110.01%387
May 27, 2025149.12149.15149.09149.09149.090.02%265
May 26, 2025149.04149.12148.98149.06149.06-0.02%862